| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | EUR | 16.75 | 16.86 | 16.75 | 16.75 | 13.5915 | -0.16 (-0.95%) | 84,176 |
| 17 Feb 2010 | EUR | 16.91 | 16.91 | 16.91 | 16.91 | 13.7213 | +0.391 (+2.36%) | 316 |
| 16 Feb 2010 | EUR | 16.45 | 16.56 | 16.45 | 16.5194 | 13.4043 | +0.05 (+0.31%) | 3,540 |
| 12 Feb 2010 | EUR | 16.469 | 16.47 | 16.469 | 16.469 | 13.3634 | +0.209 (+1.29%) | 10,162 |
| 11 Feb 2010 | EUR | 16.26 | 16.26 | 16.26 | 16.26 | 13.1939 | -0.114 (-0.70%) | 3,545 |
| 10 Feb 2010 | EUR | 16.4 | 16.4 | 16.37 | 16.3738 | 13.2862 | +0.203 (+1.26%) | 96,188 |
| 9 Feb 2010 | EUR | 16.16 | 16.19 | 16.16 | 16.1706 | 13.1213 | -0.782 (-4.61%) | 67,165 |
| 8 Feb 2010 | EUR | 16.9523 | 16.9523 | 16.9523 | 16.9523 | 13.7556 | +1.092 (+6.88%) | 0 |
| 5 Feb 2010 | EUR | 16.4 | 16.4 | 15.86 | 15.8606 | 12.8698 | -0.888 (-5.30%) | 37,744 |
| 4 Feb 2010 | EUR | 16.95 | 16.95 | 16.74 | 16.7488 | 13.5905 | -0.329 (-1.92%) | 121,770 |
| 3 Feb 2010 | EUR | 17.2275 | 17.23 | 17.0775 | 17.0775 | 13.8572 | -0.133 (-0.77%) | 4,182 |
| 2 Feb 2010 | EUR | 17.34 | 17.34 | 17.21 | 17.2101 | 13.9648 | +0.051 (+0.30%) | 53,005 |
| 1 Feb 2010 | EUR | 17.02 | 17.16 | 16.97 | 17.1588 | 13.9232 | +0.059 (+0.35%) | 63,314 |
| 29 Jan 2010 | EUR | 17.0419 | 17.27 | 17.04 | 17.0993 | 13.8749 | -0.036 (-0.21%) | 248,286 |
| 27 Jan 2010 | EUR | 17.2175 | 17.22 | 17.135 | 17.135 | 13.9039 | -0.493 (-2.80%) | 3,310 |
| 25 Jan 2010 | EUR | 17.6282 | 17.6282 | 17.6282 | 17.6282 | 14.3041 | -0.971 (-5.22%) | 0 |
| 21 Jan 2010 | EUR | 18.5995 | 18.5995 | 18.5995 | 18.5995 | 15.0922 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | EUR | 18.7 | 18.7 | 18.5995 | 18.5995 | 15.0922 | -0.081 (-0.43%) | 18,008 |
| 19 Jan 2010 | EUR | 18.68 | 18.68 | 18.68 | 18.68 | 15.1575 | +0.22 (+1.19%) | 8 |
| 18 Jan 2010 | EUR | 18.46 | 18.46 | 18.46 | 18.46 | 14.979 | -0.213 (-1.14%) | 535,304 |
| 15 Jan 2010 | EUR | 18.6987 | 18.7 | 18.51 | 18.6729 | 15.1518 | -0.057 (-0.30%) | 33,480 |
| 14 Jan 2010 | EUR | 18.73 | 18.73 | 18.73 | 18.73 | 15.1981 | +0.076 (+0.41%) | 203 |
| 13 Jan 2010 | EUR | 18.68 | 18.68 | 18.65 | 18.6543 | 15.1367 | -0.005 (-0.03%) | 2,434 |
| 12 Jan 2010 | EUR | 18.62 | 18.66 | 18.62 | 18.6596 | 15.141 | -0.19 (-1.01%) | 31,002 |
| 11 Jan 2010 | EUR | 19.05 | 19.05 | 18.85 | 18.85 | 15.2955 | -0.02 (-0.11%) | 1,108 |
| 8 Jan 2010 | EUR | 18.85 | 18.88 | 18.85 | 18.87 | 15.3117 | +0.008 (+0.04%) | 4,677 |
| 7 Jan 2010 | EUR | 18.7589 | 18.92 | 18.75 | 18.8617 | 15.305 | -0.004 (-0.02%) | 56,268 |
| 6 Jan 2010 | EUR | 18.9202 | 18.94 | 18.84 | 18.866 | 15.3084 | -0.064 (-0.34%) | 54,874 |
| 5 Jan 2010 | EUR | 18.94 | 19.01 | 18.89 | 18.93 | 15.3604 | +0.1 (+0.53%) | 10,396,449 |
| 4 Jan 2010 | EUR | 18.83 | 18.83 | 18.83 | 18.83 | 15.2792 | +0.105 (+0.56%) | 7,973 |
