| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | EUR | 22.13 | 22.13 | 22.13 | 22.13 | 17.9569 | +0.04 (+0.18%) | 143,084 |
| 22 Jul 2008 | EUR | 22.09 | 22.09 | 22.09 | 22.09 | 17.9245 | +0.222 (+1.01%) | 19,576 |
| 21 Jul 2008 | EUR | 21.8681 | 21.8681 | 21.8681 | 21.8681 | 17.7444 | +0.121 (+0.56%) | 14,839 |
| 18 Jul 2008 | EUR | 21.7474 | 21.7474 | 21.7474 | 21.7474 | 17.6465 | +0.072 (+0.33%) | 17,533 |
| 17 Jul 2008 | EUR | 21.6756 | 21.6756 | 21.6756 | 21.6756 | 17.5882 | +0.146 (+0.68%) | 108,553 |
| 16 Jul 2008 | EUR | 21.53 | 21.53 | 21.53 | 21.53 | 17.4701 | -0.96 (-4.27%) | 53,178 |
| 15 Jul 2008 | EUR | 22.49 | 22.49 | 22.49 | 22.49 | 18.2491 | -0.208 (-0.92%) | 1,900 |
| 14 Jul 2008 | EUR | 22.6979 | 22.6979 | 22.6979 | 22.6979 | 18.4178 | -0.172 (-0.75%) | 19,973 |
| 11 Jul 2008 | EUR | 22.8698 | 22.8698 | 22.8698 | 22.8698 | 18.5572 | -0.38 (-1.64%) | 16,115 |
| 10 Jul 2008 | EUR | 23.25 | 23.25 | 23.25 | 23.25 | 18.8658 | -0.46 (-1.94%) | 16,748 |
| 9 Jul 2008 | EUR | 23.71 | 23.71 | 23.71 | 23.71 | 19.239 | +0.02 (+0.08%) | 7,413 |
| 8 Jul 2008 | EUR | 23.69 | 23.69 | 23.69 | 23.69 | 19.2228 | -0.84 (-3.42%) | 13,442 |
| 7 Jul 2008 | EUR | 24.53 | 24.53 | 24.53 | 24.53 | 19.9044 | +0.212 (+0.87%) | 1,811 |
| 4 Jul 2008 | EUR | 24.3183 | 24.3183 | 24.3183 | 24.3183 | 19.7326 | -0.052 (-0.21%) | 26,215 |
| 3 Jul 2008 | EUR | 24.37 | 24.37 | 24.37 | 24.37 | 19.7746 | -0.19 (-0.77%) | 11,315 |
| 2 Jul 2008 | EUR | 24.56 | 24.56 | 24.56 | 24.56 | 19.9287 | -0.135 (-0.55%) | 107,869 |
| 1 Jul 2008 | EUR | 24.6947 | 24.6947 | 24.6947 | 24.6947 | 20.038 | -0.331 (-1.32%) | 3,604,540 |
| 30 Jun 2008 | EUR | 25.0257 | 25.0257 | 25.0257 | 25.0257 | 20.3066 | +0.096 (+0.38%) | 15,356 |
| 27 Jun 2008 | EUR | 24.93 | 24.93 | 24.93 | 24.93 | 20.229 | +0.305 (+1.24%) | 13,724 |
| 26 Jun 2008 | EUR | 24.625 | 24.625 | 24.625 | 24.625 | 19.9815 | -0.555 (-2.20%) | 172,349 |
| 25 Jun 2008 | EUR | 25.18 | 25.18 | 25.18 | 25.18 | 20.4318 | -0.308 (-1.21%) | 45,495 |
| 24 Jun 2008 | EUR | 25.4885 | 25.4885 | 25.4885 | 25.4885 | 20.6821 | -0.172 (-0.67%) | 3,200 |
| 23 Jun 2008 | EUR | 25.66 | 25.66 | 25.66 | 25.66 | 20.8213 | -0.09 (-0.35%) | 2,175 |
| 20 Jun 2008 | EUR | 25.75 | 25.75 | 25.75 | 25.75 | 20.8943 | -0.407 (-1.56%) | 7,440,427 |
| 19 Jun 2008 | EUR | 26.1575 | 26.1575 | 26.1575 | 26.1575 | 21.225 | -0.464 (-1.74%) | 4,302 |
| 18 Jun 2008 | EUR | 26.6215 | 26.6215 | 26.6215 | 26.6215 | 21.6015 | -0.399 (-1.47%) | 183,995 |
| 17 Jun 2008 | EUR | 27.02 | 27.02 | 27.02 | 27.02 | 21.9248 | +0.1 (+0.37%) | 3,467,957 |
| 16 Jun 2008 | EUR | 26.92 | 26.92 | 26.92 | 26.92 | 21.8437 | -0.02 (-0.07%) | 1,000 |
| 13 Jun 2008 | EUR | 26.94 | 26.94 | 26.94 | 26.94 | 21.8599 | +0.528 (+2.00%) | 19 |
| 12 Jun 2008 | EUR | 26.4119 | 26.4119 | 26.4119 | 26.4119 | 21.4314 | +0.303 (+1.16%) | 31,732 |
