| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | EUR | 23.53 | 23.53 | 23.53 | 23.53 | 19.093 | -0.389 (-1.62%) | 24,250 |
| 10 Apr 2008 | EUR | 23.9185 | 23.9185 | 23.9185 | 23.9185 | 19.4082 | -0.042 (-0.17%) | 361,791 |
| 9 Apr 2008 | EUR | 23.96 | 23.96 | 23.96 | 23.96 | 19.4419 | -0.313 (-1.29%) | 142,908 |
| 8 Apr 2008 | EUR | 24.2728 | 24.2728 | 24.2728 | 24.2728 | 19.6957 | -0.146 (-0.60%) | 4,009 |
| 7 Apr 2008 | EUR | 24.4187 | 24.4187 | 24.4187 | 24.4187 | 19.8141 | +0.619 (+2.60%) | 14,337 |
| 4 Apr 2008 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 19.312 | +0.372 (+1.59%) | 23,070 |
| 3 Apr 2008 | EUR | 23.4279 | 23.4279 | 23.4279 | 23.4279 | 19.0101 | -0.062 (-0.26%) | 18,857 |
| 2 Apr 2008 | EUR | 23.49 | 23.49 | 23.49 | 23.49 | 19.0605 | +1.03 (+4.59%) | 29,285 |
| 1 Apr 2008 | EUR | 22.46 | 22.46 | 22.46 | 22.46 | 18.2247 | +0.482 (+2.19%) | 28,956 |
| 31 Mar 2008 | EUR | 21.9782 | 21.9782 | 21.9782 | 21.9782 | 17.8338 | -0.292 (-1.31%) | 504,276 |
| 28 Mar 2008 | EUR | 22.27 | 22.27 | 22.27 | 22.27 | 18.0705 | -0.216 (-0.96%) | 1,985 |
| 27 Mar 2008 | EUR | 22.4858 | 22.4858 | 22.4858 | 22.4858 | 18.2457 | +0.056 (+0.25%) | 76,792 |
| 26 Mar 2008 | EUR | 22.43 | 22.43 | 22.43 | 22.43 | 18.2004 | +0.23 (+1.04%) | 109,231 |
| 25 Mar 2008 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 18.0137 | +0.408 (+1.87%) | 4,061 |
| 20 Mar 2008 | EUR | 21.7915 | 21.7915 | 21.7915 | 21.7915 | 17.6823 | -0.288 (-1.31%) | 57 |
| 19 Mar 2008 | EUR | 22.08 | 22.08 | 22.08 | 22.08 | 17.9164 | -0.098 (-0.44%) | 116 |
| 18 Mar 2008 | EUR | 22.1784 | 22.1784 | 22.1784 | 22.1784 | 17.9962 | +0.324 (+1.48%) | 50,221 |
| 17 Mar 2008 | EUR | 21.8548 | 21.8548 | 21.8548 | 21.8548 | 17.7336 | -0.595 (-2.65%) | 65,537 |
| 14 Mar 2008 | EUR | 22.45 | 22.45 | 22.45 | 22.45 | 18.2166 | +0.277 (+1.25%) | 11,609 |
| 13 Mar 2008 | EUR | 22.173 | 22.173 | 22.173 | 22.173 | 17.9918 | +0.013 (+0.06%) | 68,157 |
| 12 Mar 2008 | EUR | 22.16 | 22.16 | 22.16 | 22.16 | 17.9813 | +0.37 (+1.70%) | 40,879 |
| 11 Mar 2008 | EUR | 21.79 | 21.79 | 21.79 | 21.79 | 17.6811 | +0.544 (+2.56%) | 57,655 |
| 10 Mar 2008 | EUR | 21.2464 | 21.2464 | 21.2464 | 21.2464 | 17.24 | +0.269 (+1.28%) | 11,723 |
| 7 Mar 2008 | EUR | 20.9774 | 20.9774 | 20.9774 | 20.9774 | 17.0217 | -0.608 (-2.81%) | 32,853 |
| 6 Mar 2008 | EUR | 21.585 | 21.585 | 21.585 | 21.585 | 17.5147 | -0.115 (-0.53%) | 29,699 |
| 5 Mar 2008 | EUR | 21.7 | 21.7 | 21.7 | 21.7 | 17.608 | +0.421 (+1.98%) | 100,791 |
| 4 Mar 2008 | EUR | 21.2788 | 21.2788 | 21.2788 | 21.2788 | 17.2663 | -0.939 (-4.23%) | 6,043 |
| 3 Mar 2008 | EUR | 22.2175 | 22.2175 | 22.2175 | 22.2175 | 18.0279 | -0.882 (-3.82%) | 1,191 |
| 29 Feb 2008 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 18.744 | +0.123 (+0.54%) | 93,021 |
| 28 Feb 2008 | EUR | 22.977 | 22.977 | 22.977 | 22.977 | 18.6442 | +0.067 (+0.29%) | 352,589 |
