| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | EUR | 22.91 | 22.91 | 22.91 | 22.91 | 18.5899 | -0.185 (-0.80%) | 2,962 |
| 26 Feb 2008 | EUR | 23.095 | 23.095 | 23.095 | 23.095 | 18.74 | +0.966 (+4.37%) | 7,509 |
| 25 Feb 2008 | EUR | 22.1286 | 22.1286 | 22.1286 | 22.1286 | 17.9558 | +0.209 (+0.95%) | 102,789 |
| 22 Feb 2008 | EUR | 21.92 | 21.92 | 21.92 | 21.92 | 17.7865 | -0.482 (-2.15%) | 14,424 |
| 21 Feb 2008 | EUR | 22.4025 | 22.4025 | 22.4025 | 22.4025 | 18.1781 | +0.412 (+1.88%) | 18,724 |
| 20 Feb 2008 | EUR | 21.99 | 21.99 | 21.99 | 21.99 | 17.8433 | -0.636 (-2.81%) | 66,010 |
| 19 Feb 2008 | EUR | 22.6258 | 22.6258 | 22.6258 | 22.6258 | 18.3593 | +0.066 (+0.29%) | 18,795 |
| 18 Feb 2008 | EUR | 22.56 | 22.56 | 22.56 | 22.56 | 18.3059 | +0.18 (+0.80%) | 9 |
| 15 Feb 2008 | EUR | 22.38 | 22.38 | 22.38 | 22.38 | 18.1598 | -0.41 (-1.80%) | 8,326 |
| 14 Feb 2008 | EUR | 22.79 | 22.79 | 22.79 | 22.79 | 18.4925 | +0.68 (+3.08%) | 80,782 |
| 13 Feb 2008 | EUR | 22.11 | 22.11 | 22.11 | 22.11 | 17.9407 | +0.546 (+2.53%) | 380 |
| 12 Feb 2008 | EUR | 21.5641 | 21.5641 | 21.5641 | 21.5641 | 17.4978 | +0.474 (+2.25%) | 10,700 |
| 11 Feb 2008 | EUR | 21.09 | 21.09 | 21.09 | 21.09 | 17.1131 | +0.23 (+1.10%) | 155,623 |
| 8 Feb 2008 | EUR | 20.86 | 20.86 | 20.86 | 20.86 | 16.9264 | +0.294 (+1.43%) | 240,448 |
| 7 Feb 2008 | EUR | 20.5659 | 20.5659 | 20.5659 | 20.5659 | 16.6878 | -0.435 (-2.07%) | 4,548 |
| 6 Feb 2008 | EUR | 21.0009 | 21.0009 | 21.0009 | 21.0009 | 17.0408 | +0.171 (+0.82%) | 19,827 |
| 5 Feb 2008 | EUR | 20.83 | 20.83 | 20.83 | 20.83 | 16.9021 | -1.21 (-5.49%) | 137,034 |
| 4 Feb 2008 | EUR | 22.04 | 22.04 | 22.04 | 22.04 | 17.8839 | +0.04 (+0.18%) | 60 |
| 1 Feb 2008 | EUR | 22 | 22 | 22 | 22 | 17.8515 | +0.67 (+3.14%) | 6,474 |
| 31 Jan 2008 | EUR | 21.33 | 21.33 | 21.33 | 21.33 | 17.3078 | -0.26 (-1.20%) | 36,176 |
| 30 Jan 2008 | EUR | 21.59 | 21.59 | 21.59 | 21.59 | 17.5188 | +0.07 (+0.33%) | 23,407 |
| 29 Jan 2008 | EUR | 21.52 | 21.52 | 21.52 | 21.52 | 17.462 | +0.685 (+3.29%) | 26,360 |
| 28 Jan 2008 | EUR | 20.835 | 20.835 | 20.835 | 20.835 | 16.9061 | -0.565 (-2.64%) | 83,152 |
| 25 Jan 2008 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 17.3646 | +0.22 (+1.04%) | 4,274,444 |
| 24 Jan 2008 | EUR | 21.18 | 21.18 | 21.18 | 21.18 | 17.1861 | +1.73 (+8.89%) | 362,075 |
| 23 Jan 2008 | EUR | 19.45 | 19.45 | 19.45 | 19.45 | 15.7823 | -2.23 (-10.29%) | 93,074 |
| 21 Jan 2008 | EUR | 21.68 | 21.68 | 21.68 | 21.68 | 17.5918 | -0.72 (-3.21%) | 15,005,550 |
| 18 Jan 2008 | EUR | 22.4 | 22.4 | 22.4 | 22.4 | 18.176 | -0.08 (-0.36%) | 54 |
| 17 Jan 2008 | EUR | 22.48 | 22.48 | 22.48 | 22.48 | 18.241 | -0.1 (-0.44%) | 47,130 |
| 16 Jan 2008 | EUR | 22.58 | 22.58 | 22.58 | 22.58 | 18.3221 | -0.42 (-1.83%) | 4,200 |
