| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | EUR | 24.7993 | 24.7994 | 24.7022 | 24.7994 | 20.123 | -0.241 (-0.96%) | 12,916 |
| 22 Nov 2007 | EUR | 25.05 | 25.05 | 25.04 | 25.04 | 20.3182 | -0.08 (-0.32%) | 2,185 |
| 21 Nov 2007 | EUR | 25.04 | 25.228 | 24.92 | 25.12 | 20.3831 | -0.045 (-0.18%) | 61,978 |
| 20 Nov 2007 | EUR | 25.165 | 25.165 | 25.165 | 25.165 | 20.4196 | +0.175 (+0.70%) | 1,608 |
| 19 Nov 2007 | EUR | 24.99 | 24.99 | 24.88 | 24.99 | 20.2776 | -0.34 (-1.34%) | 2,469 |
| 16 Nov 2007 | EUR | 25.33 | 25.33 | 25.33 | 25.33 | 20.5535 | -0.388 (-1.51%) | 0 |
| 14 Nov 2007 | EUR | 25.7175 | 25.7175 | 25.7175 | 25.7175 | 20.868 | -0.09 (-0.35%) | 48,159 |
| 13 Nov 2007 | EUR | 25.8073 | 25.8073 | 25.8073 | 25.8073 | 20.9408 | -0.683 (-2.58%) | 5,541 |
| 8 Nov 2007 | EUR | 26.4903 | 26.4903 | 26.4903 | 26.4903 | 21.495 | -0.181 (-0.68%) | 0 |
| 7 Nov 2007 | EUR | 26.6712 | 26.6712 | 26.6712 | 26.6712 | 21.6418 | -0.229 (-0.85%) | 5,000 |
| 6 Nov 2007 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 21.8275 | -0.25 (-0.92%) | 0 |
| 5 Nov 2007 | EUR | 27.15 | 27.15 | 27.15 | 27.15 | 22.0303 | -0.04 (-0.15%) | 0 |
| 2 Nov 2007 | EUR | 27.19 | 27.19 | 27.19 | 27.19 | 22.0628 | +0.84 (+3.19%) | 0 |
| 22 Aug 2007 | EUR | 26.3501 | 26.3501 | 26.3501 | 26.3501 | 21.3813 | -2.481 (-8.60%) | 560 |
| 24 Jul 2007 | EUR | 28.8308 | 28.8308 | 28.8308 | 28.8308 | 23.3942 | -0.293 (-1.01%) | 35 |
| 16 Jul 2007 | EUR | 29.1241 | 29.1241 | 29.1241 | 29.1241 | 23.6322 | -1.05 (-3.48%) | 290 |
| 4 Jul 2007 | EUR | 30.1737 | 30.1737 | 30.1737 | 30.1737 | 24.4839 | +2.076 (+7.39%) | 1,500 |
| 15 Jun 2007 | EUR | 28.0981 | 28.0981 | 28.0981 | 28.0981 | 22.7996 | +1.609 (+6.08%) | 104 |
| 7 Jun 2007 | EUR | 26.4888 | 26.6801 | 26.4888 | 26.4888 | 21.4938 | -0.238 (-0.89%) | 3,300 |
| 29 May 2007 | EUR | 26.7269 | 26.7269 | 26.7269 | 26.7269 | 21.687 | -0.332 (-1.23%) | 55 |
| 21 May 2007 | EUR | 27.0953 | 27.1392 | 27.0075 | 27.0587 | 21.9562 | +2.067 (+8.27%) | 1,649 |
| 8 May 2007 | EUR | 24.9912 | 24.9912 | 24.9912 | 24.9912 | 20.2786 | -0.153 (-0.61%) | 100 |
| 25 Apr 2007 | EUR | 25.1444 | 25.1444 | 25.1444 | 25.1444 | 20.4029 | -0.28 (-1.10%) | 28 |
| 30 Mar 2007 | EUR | 25.424 | 25.424 | 25.424 | 25.424 | 20.6298 | +2.306 (+9.97%) | 96 |
| 15 Mar 2007 | EUR | 23.0889 | 23.1181 | 23.0889 | 23.1181 | 18.7587 | -0.112 (-0.48%) | 623 |
| 5 Mar 2007 | EUR | 23.2296 | 23.2296 | 23.2296 | 23.2296 | 18.8492 | -0.831 (-3.45%) | 211 |
| 1 Mar 2007 | EUR | 24.0601 | 24.0601 | 24.0601 | 24.0601 | 19.5231 | -0.122 (-0.51%) | 211 |
| 28 Feb 2007 | EUR | 24.1825 | 24.1825 | 24.1825 | 24.1825 | 19.6224 | -0.393 (-1.60%) | 165 |
| 27 Feb 2007 | EUR | 24.5759 | 24.5759 | 24.5759 | 24.5759 | 19.9416 | -0.615 (-2.44%) | 63 |
| 26 Feb 2007 | EUR | 25.0415 | 25.3173 | 25.0415 | 25.1906 | 20.4404 | +0.435 (+1.76%) | 1,337 |
