| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | EUR | 26.8122 | 26.8122 | 26.8122 | 26.8122 | 21.7562 | -0.734 (-2.67%) | 572 |
| 18 Dec 2006 | EUR | 27.5465 | 27.5465 | 27.5465 | 27.5465 | 22.3521 | +0.667 (+2.48%) | 201 |
| 4 Dec 2006 | EUR | 26.8793 | 26.8793 | 26.8793 | 26.8793 | 21.8107 | -0.597 (-2.17%) | 14 |
| 23 Nov 2006 | EUR | 27.4765 | 27.4765 | 27.4765 | 27.4765 | 22.2953 | -0.166 (-0.60%) | 124 |
| 22 Nov 2006 | EUR | 27.5754 | 27.642 | 27.5754 | 27.642 | 22.4296 | -0.543 (-1.93%) | 296 |
| 15 Nov 2006 | EUR | 28.1846 | 28.1846 | 28.1846 | 28.1846 | 22.8698 | +0.336 (+1.21%) | 55 |
| 13 Nov 2006 | EUR | 27.8488 | 27.8488 | 27.8488 | 27.8488 | 22.5974 | +0.483 (+1.77%) | 64 |
| 7 Nov 2006 | EUR | 27.291 | 27.3655 | 27.291 | 27.3655 | 22.2052 | +1.276 (+4.89%) | 60 |
| 2 Nov 2006 | EUR | 26.0891 | 26.0891 | 26.0891 | 26.0891 | 21.1695 | +0.465 (+1.81%) | 572 |
| 23 Oct 2006 | EUR | 25.6246 | 25.6246 | 25.6246 | 25.6246 | 20.7926 | -1.391 (-5.15%) | 64 |
| 16 Oct 2006 | EUR | 26.6065 | 27.0153 | 26.6065 | 27.0153 | 21.921 | +1.766 (+6.99%) | 220 |
| 12 Oct 2006 | EUR | 25.2493 | 25.2493 | 25.2493 | 25.2493 | 20.488 | +1.877 (+8.03%) | 106 |
| 29 Sep 2006 | EUR | 23.3724 | 23.3724 | 23.3724 | 23.3724 | 18.9651 | +1.807 (+8.38%) | 65 |
| 14 Sep 2006 | EUR | 21.5656 | 21.5656 | 21.5656 | 21.5656 | 17.499 | -0.356 (-1.63%) | 342 |
| 13 Sep 2006 | EUR | 21.9221 | 21.9221 | 21.9221 | 21.9221 | 17.7883 | -0.848 (-3.72%) | 700 |
| 30 Aug 2006 | EUR | 22.7701 | 22.7701 | 22.7701 | 22.7701 | 18.4763 | -0.047 (-0.20%) | 335 |
| 23 Aug 2006 | EUR | 22.8168 | 22.8168 | 22.8168 | 22.8168 | 18.5142 | +0.082 (+0.36%) | 64 |
| 22 Aug 2006 | EUR | 22.7351 | 22.7351 | 22.7351 | 22.7351 | 18.4479 | +0.282 (+1.26%) | 220 |
| 16 Aug 2006 | EUR | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 18.2193 | +0.499 (+2.27%) | 64 |
| 24 Jul 2006 | EUR | 21.9542 | 21.9542 | 21.9542 | 21.9542 | 17.8143 | +0.133 (+0.61%) | 16 |
| 19 Jul 2006 | EUR | 21.8211 | 21.8211 | 21.8211 | 21.8211 | 17.7063 | -0.745 (-3.30%) | 375 |
| 13 Jul 2006 | EUR | 22.5659 | 22.5659 | 22.5659 | 22.5659 | 18.3107 | +0.036 (+0.16%) | 8 |
| 6 Jul 2006 | EUR | 22.5299 | 22.5299 | 22.5299 | 22.5299 | 18.2814 | +0.399 (+1.80%) | 127 |
| 30 Jun 2006 | EUR | 22.1312 | 22.1312 | 22.1312 | 22.1312 | 17.9579 | +0.811 (+3.80%) | 491 |
| 26 Jun 2006 | EUR | 21.3204 | 21.3204 | 21.3204 | 21.3204 | 17.3 | +0.034 (+0.16%) | 71 |
| 23 Jun 2006 | EUR | 21.2868 | 21.2868 | 21.2868 | 21.2868 | 17.2728 | +0.13 (+0.61%) | 67 |
| 16 Jun 2006 | EUR | 21.1573 | 21.1573 | 21.1573 | 21.1573 | 17.1677 | +0.478 (+2.31%) | 68 |
| 13 Jun 2006 | EUR | 20.679 | 20.679 | 20.679 | 20.679 | 16.7796 | -1.271 (-5.79%) | 492 |
| 5 Jun 2006 | EUR | 21.9502 | 21.9502 | 21.9502 | 21.9502 | 17.8111 | +0.237 (+1.09%) | 605 |
| 26 May 2006 | EUR | 21.7132 | 21.7132 | 21.7132 | 21.7132 | 17.6187 | +0.65 (+3.09%) | 21 |
