| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | EUR | 24.6451 | 24.6451 | 24.39 | 24.61 | 19.9693 | -0.33 (-1.32%) | 18,311 |
| 10 Jan 2008 | EUR | 24.965 | 24.9742 | 24.81 | 24.94 | 20.2371 | -0.1 (-0.40%) | 56,635 |
| 8 Jan 2008 | EUR | 25.04 | 25.04 | 24.81 | 25.04 | 20.3182 | +0.3 (+1.21%) | 8,981 |
| 7 Jan 2008 | EUR | 24.99 | 25.12 | 24.6 | 24.74 | 20.0748 | -0.09 (-0.36%) | 29,211 |
| 4 Jan 2008 | EUR | 25.34 | 25.34 | 24.8303 | 24.8303 | 20.1481 | -0.08 (-0.32%) | 4,268,919 |
| 3 Jan 2008 | EUR | 24.91 | 24.91 | 24.91 | 24.91 | 20.2127 | +0.25 (+1.01%) | 5,000,800 |
| 2 Jan 2008 | EUR | 24.66 | 24.8875 | 24.66 | 24.66 | 20.0099 | +0.256 (+1.05%) | 58,219 |
| 28 Dec 2007 | EUR | 24.38 | 24.404 | 24.38 | 24.404 | 19.8021 | +0.122 (+0.50%) | 10,001,360 |
| 27 Dec 2007 | EUR | 24.1256 | 24.2816 | 24.1256 | 24.2816 | 19.7028 | +0.402 (+1.68%) | 1,633 |
| 21 Dec 2007 | EUR | 23.88 | 23.88 | 23.88 | 23.88 | 19.377 | -0.37 (-1.53%) | 57,109 |
| 20 Dec 2007 | EUR | 24.65 | 24.65 | 24.25 | 24.25 | 19.6772 | -0.31 (-1.26%) | 472 |
| 19 Dec 2007 | EUR | 24.495 | 24.56 | 24.38 | 24.56 | 19.9287 | -0.17 (-0.69%) | 18,335 |
| 18 Dec 2007 | EUR | 24.865 | 24.945 | 24.47 | 24.73 | 20.0667 | -0.18 (-0.72%) | 3,577,902 |
| 17 Dec 2007 | EUR | 24.99 | 25.085 | 24.78 | 24.91 | 20.2127 | -0.39 (-1.54%) | 248,309 |
| 14 Dec 2007 | EUR | 25.3 | 25.3 | 25.01 | 25.3 | 20.5292 | +0.021 (+0.08%) | 9,297 |
| 12 Dec 2007 | EUR | 25.0168 | 25.2793 | 25.0168 | 25.2793 | 20.5124 | +0.309 (+1.24%) | 25,883 |
| 11 Dec 2007 | EUR | 24.87 | 24.9698 | 24.87 | 24.9698 | 20.2612 | -0.01 (-0.04%) | 91,750 |
| 10 Dec 2007 | EUR | 24.9964 | 24.9964 | 24.98 | 24.98 | 20.2695 | -0.29 (-1.15%) | 1,180 |
| 7 Dec 2007 | EUR | 25.29 | 25.29 | 25.13 | 25.27 | 20.5048 | +0.08 (+0.32%) | 2,543 |
| 6 Dec 2007 | EUR | 25.19 | 25.19 | 25.19 | 25.19 | 20.4399 | -0.06 (-0.24%) | 3 |
| 5 Dec 2007 | EUR | 24.88 | 25.25 | 24.88 | 25.25 | 20.4886 | +0.27 (+1.08%) | 28,666 |
| 4 Dec 2007 | EUR | 24.955 | 24.98 | 24.6522 | 24.98 | 20.2695 | -0.05 (-0.20%) | 69,381 |
| 3 Dec 2007 | EUR | 25.03 | 25.03 | 25.03 | 25.03 | 20.3101 | -0.24 (-0.95%) | 1,246 |
| 30 Nov 2007 | EUR | 25.27 | 25.31 | 25.27 | 25.27 | 20.5048 | +0.378 (+1.52%) | 3,964 |
| 29 Nov 2007 | EUR | 24.92 | 24.92 | 24.8918 | 24.8918 | 20.198 | +0.432 (+1.77%) | 4,054 |
| 28 Nov 2007 | EUR | 24.065 | 24.46 | 24.065 | 24.46 | 19.8476 | +0.39 (+1.62%) | 11,952 |
| 27 Nov 2007 | EUR | 24.07 | 24.07 | 24.07 | 24.07 | 19.5311 | -0.88 (-3.53%) | 3 |
| 26 Nov 2007 | EUR | 24.9887 | 24.9887 | 24.95 | 24.95 | 20.2452 | +0.151 (+0.61%) | 2,270 |
| 23 Nov 2007 | EUR | 24.7993 | 24.7994 | 24.7022 | 24.7994 | 20.123 | -0.241 (-0.96%) | 12,916 |
| 22 Nov 2007 | EUR | 25.05 | 25.05 | 25.04 | 25.04 | 20.3182 | -0.08 (-0.32%) | 2,185 |
