| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | EUR | 22.1312 | 22.1312 | 22.1312 | 22.1312 | 17.9579 | +0.811 (+3.80%) | 491 |
| 26 Jun 2006 | EUR | 21.3204 | 21.3204 | 21.3204 | 21.3204 | 17.3 | +0.034 (+0.16%) | 71 |
| 23 Jun 2006 | EUR | 21.2868 | 21.2868 | 21.2868 | 21.2868 | 17.2728 | +0.13 (+0.61%) | 67 |
| 16 Jun 2006 | EUR | 21.1573 | 21.1573 | 21.1573 | 21.1573 | 17.1677 | +0.478 (+2.31%) | 68 |
| 13 Jun 2006 | EUR | 20.679 | 20.679 | 20.679 | 20.679 | 16.7796 | -1.271 (-5.79%) | 492 |
| 5 Jun 2006 | EUR | 21.9502 | 21.9502 | 21.9502 | 21.9502 | 17.8111 | +0.237 (+1.09%) | 605 |
| 26 May 2006 | EUR | 21.7132 | 21.7132 | 21.7132 | 21.7132 | 17.6187 | +0.65 (+3.09%) | 21 |
| 23 May 2006 | EUR | 21.0627 | 21.0627 | 21.0627 | 21.0627 | 17.0909 | +0.595 (+2.91%) | 346 |
| 19 May 2006 | EUR | 20.4679 | 20.4679 | 20.4679 | 20.4679 | 16.6083 | -1.042 (-4.85%) | 600 |
| 15 May 2006 | EUR | 21.5104 | 21.5104 | 21.5104 | 21.5104 | 17.4542 | -0.698 (-3.14%) | 21 |
| 12 May 2006 | EUR | 22.2082 | 22.2082 | 22.2082 | 22.2082 | 18.0204 | -0.227 (-1.01%) | 65 |
| 11 May 2006 | EUR | 22.4349 | 22.4349 | 22.4349 | 22.4349 | 18.2044 | -0.471 (-2.06%) | 979 |
| 8 May 2006 | EUR | 23.3734 | 23.3734 | 22.9058 | 22.9058 | 18.5865 | -0.306 (-1.32%) | 374 |
| 5 May 2006 | EUR | 23.2701 | 23.2701 | 23.2117 | 23.2117 | 18.8347 | +0.12 (+0.52%) | 156 |
| 2 May 2006 | EUR | 23.0917 | 23.0917 | 23.0917 | 23.0917 | 18.7373 | -0.733 (-3.08%) | 102 |
| 20 Apr 2006 | EUR | 23.8246 | 23.8246 | 23.8246 | 23.8246 | 19.332 | +0.078 (+0.33%) | 93 |
| 19 Apr 2006 | EUR | 23.8845 | 23.8845 | 23.6088 | 23.7467 | 19.2688 | +0.436 (+1.87%) | 1,285 |
| 13 Apr 2006 | EUR | 23.3108 | 23.3108 | 23.3108 | 23.3108 | 18.9151 | -0.356 (-1.50%) | 19 |
| 7 Apr 2006 | EUR | 23.6668 | 23.6668 | 23.6668 | 23.6668 | 19.204 | +0.578 (+2.50%) | 212 |
| 5 Apr 2006 | EUR | 23.089 | 23.089 | 23.089 | 23.089 | 18.7351 | +0.04 (+0.17%) | 30 |
| 4 Apr 2006 | EUR | 23.0493 | 23.0493 | 23.0493 | 23.0493 | 18.7029 | -0.386 (-1.65%) | 67 |
| 31 Mar 2006 | EUR | 23.4351 | 23.4351 | 23.4351 | 23.4351 | 19.0159 | 0.0 (0.0%) | 121 |
