| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | EUR | 14.16 | 14.16 | 13.72 | 13.845 | 13.845 | -0.182 (-1.30%) | 839,018 |
| 2 Nov 2023 | EUR | 13.985 | 14.08 | 13.835 | 14.0275 | 14.0275 | +0.043 (+0.30%) | 5,493,358 |
| 1 Nov 2023 | EUR | 13.94 | 14.025 | 13.78 | 13.985 | 13.985 | +0.048 (+0.34%) | 4,443,520 |
| 31 Oct 2023 | EUR | 14.205 | 14.205 | 13.77 | 13.9375 | 13.9375 | -0.278 (-1.95%) | 801,242 |
| 30 Oct 2023 | EUR | 14 | 14.24 | 13.845 | 14.215 | 14.215 | +0.16 (+1.14%) | 1,878,566 |
| 27 Oct 2023 | EUR | 14.19 | 14.395 | 13.58 | 14.055 | 14.055 | -0.125 (-0.88%) | 2,487,658 |
| 26 Oct 2023 | EUR | 14.23 | 14.46 | 13.97 | 14.18 | 14.18 | -0.18 (-1.25%) | 1,890,645 |
| 25 Oct 2023 | EUR | 14.445 | 14.5 | 14.2778 | 14.36 | 14.36 | -0.018 (-0.12%) | 1,234,326 |
| 24 Oct 2023 | EUR | 14.57 | 14.755 | 14.34 | 14.3775 | 14.3775 | -0.297 (-2.03%) | 913,512 |
| 23 Oct 2023 | EUR | 14.7 | 14.79 | 14.57 | 14.675 | 14.675 | -0.17 (-1.15%) | 1,013,983 |
| 20 Oct 2023 | EUR | 15 | 15.06 | 14.835 | 14.845 | 14.845 | -0.335 (-2.21%) | 1,050,274 |
| 19 Oct 2023 | EUR | 15.15 | 15.195 | 14.85 | 15.18 | 15.18 | 0.0 (0.0%) | 5,549,090 |
| 18 Oct 2023 | EUR | 15.1 | 15.205 | 15.065 | 15.18 | 15.18 | +0.207 (+1.39%) | 461,578 |
| 17 Oct 2023 | EUR | 14.99 | 15.025 | 14.82 | 14.9725 | 14.9725 | +0.142 (+0.96%) | 2,036,691 |
| 16 Oct 2023 | EUR | 14.9 | 15 | 14.83 | 14.83 | 14.83 | +0.045 (+0.30%) | 534,019 |
| 13 Oct 2023 | EUR | 14.72 | 14.995 | 14.72 | 14.785 | 14.785 | +0.117 (+0.80%) | 694,725 |
| 12 Oct 2023 | EUR | 14.71 | 14.77 | 14.575 | 14.6675 | 14.6675 | +0.022 (+0.15%) | 937,707 |
| 11 Oct 2023 | EUR | 14.84 | 15 | 14.52 | 14.645 | 14.645 | -0.07 (-0.48%) | 1,070,738 |
| 10 Oct 2023 | EUR | 14.55 | 14.72 | 14.395 | 14.715 | 14.715 | +0.105 (+0.72%) | 3,729,280 |
| 9 Oct 2023 | EUR | 14.56 | 14.78 | 14.47 | 14.61 | 14.61 | +0.475 (+3.36%) | 802,931 |
| 6 Oct 2023 | EUR | 14.175 | 14.3 | 14.085 | 14.135 | 14.135 | -0.247 (-1.72%) | 2,956,069 |
| 5 Oct 2023 | EUR | 14.46 | 14.46 | 14.15 | 14.3825 | 14.3825 | +0.007 (+0.05%) | 1,531,098 |
| 4 Oct 2023 | EUR | 14.97 | 15.04 | 14.36 | 14.375 | 14.375 | -0.86 (-5.64%) | 3,044,315 |
| 3 Oct 2023 | EUR | 15.24 | 15.49 | 15.0129 | 15.235 | 15.235 | -0.07 (-0.46%) | 686,609 |
| 2 Oct 2023 | EUR | 15.51 | 15.7 | 15.305 | 15.305 | 15.305 | -0.305 (-1.95%) | 1,247,912 |
| 29 Sep 2023 | EUR | 15.5681 | 15.74 | 15.5681 | 15.61 | 15.61 | -0.182 (-1.16%) | 1,287,167 |
| 28 Sep 2023 | EUR | 15.64 | 15.795 | 15.64 | 15.7925 | 15.7925 | +0.297 (+1.92%) | 629,991 |
| 27 Sep 2023 | EUR | 15.47 | 15.62 | 15.47 | 15.495 | 15.495 | +0.15 (+0.98%) | 7,006,563 |
| 26 Sep 2023 | EUR | 15.505 | 15.52 | 15.29 | 15.345 | 15.345 | -0.25 (-1.60%) | 420,053 |
| 25 Sep 2023 | EUR | 15.485 | 15.765 | 15.485 | 15.595 | 15.595 | -0.125 (-0.80%) | 546,775 |
