| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | EUR | 15.545 | 15.86 | 15.545 | 15.72 | 15.72 | +0.08 (+0.51%) | 1,221,356 |
| 21 Sep 2023 | EUR | 15.3 | 15.855 | 15.23 | 15.64 | 15.64 | +0.223 (+1.44%) | 1,209,776 |
| 20 Sep 2023 | EUR | 15.38 | 15.525 | 15.34 | 15.4175 | 15.4175 | -0.04 (-0.26%) | 686,382 |
| 19 Sep 2023 | EUR | 15.41 | 15.54 | 15.355 | 15.4575 | 15.4575 | +0.152 (+1.00%) | 921,646 |
| 18 Sep 2023 | EUR | 15.265 | 15.45 | 15.265 | 15.305 | 15.305 | -0.043 (-0.28%) | 3,124,109 |
| 15 Sep 2023 | EUR | 15.25 | 15.445 | 15.235 | 15.3475 | 15.3475 | +0.105 (+0.69%) | 942,140 |
| 14 Sep 2023 | EUR | 15.055 | 15.33 | 15.055 | 15.2425 | 15.2425 | +0.128 (+0.84%) | 419,715 |
| 13 Sep 2023 | EUR | 15.1 | 15.275 | 15 | 15.115 | 15.115 | +0.003 (+0.02%) | 3,630,086 |
| 12 Sep 2023 | EUR | 14.82 | 15.17 | 14.755 | 15.1125 | 15.1125 | +0.028 (+0.18%) | 693,492 |
| 11 Sep 2023 | EUR | 14.87 | 15.12 | 14.87 | 15.085 | 15.085 | +0.347 (+2.36%) | 429,998 |
| 8 Sep 2023 | EUR | 14.555 | 14.9004 | 14.555 | 14.7375 | 14.7375 | +0.133 (+0.91%) | 3,533,033 |
| 7 Sep 2023 | EUR | 14.515 | 14.68 | 14.515 | 14.605 | 14.605 | +0.033 (+0.22%) | 1,745,917 |
| 6 Sep 2023 | EUR | 14.66 | 14.74 | 14.55 | 14.5725 | 14.5725 | -0.095 (-0.65%) | 1,093,488 |
| 5 Sep 2023 | EUR | 14.61 | 14.865 | 14.53 | 14.6675 | 14.6675 | -0.077 (-0.53%) | 2,092,287 |
| 4 Sep 2023 | EUR | 14.62 | 14.8 | 14.62 | 14.745 | 14.745 | -0.025 (-0.17%) | 1,426,567 |
| 1 Sep 2023 | EUR | 14.46 | 14.83 | 14.46 | 14.77 | 14.77 | +0.495 (+3.47%) | 5,530,701 |
| 31 Aug 2023 | EUR | 14.435 | 14.435 | 14.2183 | 14.275 | 14.275 | -0.168 (-1.16%) | 1,448,610 |
| 30 Aug 2023 | EUR | 14.45 | 14.49 | 14.365 | 14.4425 | 14.4425 | +0.015 (+0.10%) | 486,269 |
| 29 Aug 2023 | EUR | 14.255 | 14.5 | 14.255 | 14.4275 | 14.4275 | +0.315 (+2.23%) | 1,353,305 |
| 25 Aug 2023 | EUR | 13.915 | 14.16 | 13.915 | 14.1125 | 14.1125 | +0.23 (+1.66%) | 785,189 |
| 24 Aug 2023 | EUR | 13.725 | 13.885 | 13.725 | 13.8825 | 13.8825 | +0.237 (+1.74%) | 1,267,280 |
| 23 Aug 2023 | EUR | 13.9 | 13.965 | 13.505 | 13.645 | 13.645 | -0.355 (-2.54%) | 628,166 |
| 22 Aug 2023 | EUR | 13.92 | 14.065 | 13.9133 | 14 | 14 | -0.083 (-0.59%) | 2,120,665 |
| 21 Aug 2023 | EUR | 13.925 | 14.135 | 13.89 | 14.0825 | 14.0825 | +0.282 (+2.05%) | 1,263,765 |
| 18 Aug 2023 | EUR | 13.665 | 13.885 | 13.665 | 13.8 | 13.8 | +0.055 (+0.40%) | 1,329,596 |
| 17 Aug 2023 | EUR | 13.665 | 13.85 | 13.665 | 13.745 | 13.745 | -0.03 (-0.22%) | 836,076 |
| 16 Aug 2023 | EUR | 13.835 | 13.835 | 13.67 | 13.775 | 13.775 | -0.02 (-0.14%) | 1,019,621 |
| 15 Aug 2023 | EUR | 13.9 | 13.955 | 13.685 | 13.795 | 13.795 | -0.18 (-1.29%) | 830,362 |
| 14 Aug 2023 | EUR | 13.975 | 13.985 | 13.835 | 13.975 | 13.975 | +0.037 (+0.27%) | 15,592,514 |
| 11 Aug 2023 | EUR | 13.95 | 14.1128 | 13.89 | 13.9375 | 13.9375 | -0.198 (-1.40%) | 4,103,800 |
