| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | EUR | 14.135 | 14.135 | 14.135 | 14.135 | 14.135 | +0.128 (+0.91%) | 1,041,729 |
| 9 Aug 2023 | EUR | 13.8 | 14.075 | 13.79 | 14.0075 | 14.0075 | +0.438 (+3.22%) | 696,655 |
| 8 Aug 2023 | EUR | 13.73 | 13.73 | 13.435 | 13.57 | 13.57 | -0.163 (-1.18%) | 896,681 |
| 7 Aug 2023 | EUR | 13.915 | 13.955 | 13.705 | 13.7325 | 13.7325 | +0.005 (+0.04%) | 616,346 |
| 4 Aug 2023 | EUR | 13.78 | 13.84 | 13.68 | 13.7275 | 13.7275 | +0.113 (+0.83%) | 6,230,858 |
| 3 Aug 2023 | EUR | 13.5 | 13.645 | 13.37 | 13.615 | 13.615 | -0.07 (-0.51%) | 1,689,309 |
| 2 Aug 2023 | EUR | 13.65 | 13.85 | 13.5673 | 13.685 | 13.685 | +0.03 (+0.22%) | 3,056,507 |
| 1 Aug 2023 | EUR | 13.74 | 13.975 | 13.63 | 13.655 | 13.655 | -0.27 (-1.94%) | 1,022,895 |
| 31 Jul 2023 | EUR | 13.8 | 14.025 | 13.76 | 13.925 | 13.925 | +0.117 (+0.85%) | 758,177 |
| 28 Jul 2023 | EUR | 13.605 | 13.84 | 13.605 | 13.8075 | 13.8075 | +0.062 (+0.45%) | 4,244,254 |
| 27 Jul 2023 | EUR | 13.7 | 14.015 | 13.655 | 13.745 | 13.745 | 0.0 (0.0%) | 1,447,807 |
| 26 Jul 2023 | EUR | 13.82 | 13.82 | 13.6 | 13.745 | 13.745 | +0.003 (+0.02%) | 5,926,996 |
| 25 Jul 2023 | EUR | 13.88 | 13.96 | 13.68 | 13.7425 | 13.7425 | -0.058 (-0.42%) | 533,656 |
| 24 Jul 2023 | EUR | 13.335 | 13.935 | 13.335 | 13.8 | 13.8 | +0.35 (+2.60%) | 1,651,353 |
| 21 Jul 2023 | EUR | 13.395 | 13.53 | 13.295 | 13.45 | 13.45 | +0.077 (+0.58%) | 751,252 |
| 20 Jul 2023 | EUR | 12.945 | 13.3725 | 12.945 | 13.3725 | 13.3725 | +0.507 (+3.94%) | 4,237,637 |
| 19 Jul 2023 | EUR | 12.93 | 12.985 | 12.72 | 12.865 | 12.865 | +0.13 (+1.02%) | 476,260 |
| 18 Jul 2023 | EUR | 12.72 | 12.8365 | 12.575 | 12.735 | 12.735 | +0.128 (+1.01%) | 390,881 |
| 17 Jul 2023 | EUR | 12.7 | 12.825 | 12.51 | 12.6075 | 12.6075 | +0.018 (+0.14%) | 586,596 |
| 14 Jul 2023 | EUR | 12.9 | 13 | 12.59 | 12.59 | 12.59 | -0.555 (-4.22%) | 457,686 |
| 13 Jul 2023 | EUR | 12.92 | 13.215 | 12.92 | 13.145 | 13.145 | +0.155 (+1.19%) | 1,650,360 |
| 12 Jul 2023 | EUR | 12.87 | 13.1226 | 12.795 | 12.99 | 12.99 | +0.105 (+0.81%) | 5,416,790 |
| 11 Jul 2023 | EUR | 12.675 | 12.9 | 12.675 | 12.885 | 12.885 | +0.138 (+1.08%) | 3,829,516 |
| 10 Jul 2023 | EUR | 12.82 | 12.895 | 12.707 | 12.7475 | 12.7475 | +0.013 (+0.10%) | 4,844,881 |
| 7 Jul 2023 | EUR | 12.795 | 12.795 | 12.475 | 12.735 | 12.735 | -0.155 (-1.20%) | 1,492,822 |
| 6 Jul 2023 | EUR | 13.115 | 13.115 | 12.835 | 12.89 | 12.89 | -0.217 (-1.66%) | 596,956 |
| 5 Jul 2023 | EUR | 13.21 | 13.235 | 13.08 | 13.1075 | 13.1075 | -0.125 (-0.94%) | 1,381,516 |
| 4 Jul 2023 | EUR | 13.285 | 13.285 | 13.09 | 13.2325 | 13.2325 | -0.438 (-3.20%) | 839,181 |
| 3 Jul 2023 | EUR | 13.5 | 13.7 | 13.43 | 13.67 | 13.67 | +0.315 (+2.36%) | 1,941,810 |
| 30 Jun 2023 | EUR | 13.38 | 13.48 | 13.31 | 13.355 | 13.355 | +0.04 (+0.30%) | 1,016,048 |
