| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | EUR | 12.89 | 12.915 | 12.57 | 12.7725 | 12.7725 | -0.113 (-0.87%) | 2,239,388 |
| 30 May 2023 | EUR | 13.15 | 13.16 | 12.8624 | 12.885 | 12.885 | -0.175 (-1.34%) | 326,660 |
| 26 May 2023 | EUR | 13.11 | 13.12 | 12.93 | 13.06 | 13.06 | +0.05 (+0.38%) | 2,470,292 |
| 25 May 2023 | EUR | 13.39 | 13.39 | 13.0074 | 13.01 | 13.01 | -0.372 (-2.78%) | 198,225 |
| 24 May 2023 | EUR | 13.395 | 13.395 | 13.2 | 13.3825 | 13.3825 | +0.018 (+0.13%) | 754,720 |
| 23 May 2023 | EUR | 13.27 | 13.395 | 13.155 | 13.365 | 13.365 | +0.025 (+0.19%) | 394,176 |
| 22 May 2023 | EUR | 13.4 | 13.42 | 13.315 | 13.34 | 13.34 | -0.115 (-0.85%) | 692,295 |
| 19 May 2023 | EUR | 13.4 | 13.54 | 13.3697 | 13.455 | 13.455 | +0.062 (+0.47%) | 2,035,536 |
| 18 May 2023 | EUR | 13.23 | 13.42 | 13.23 | 13.3925 | 13.3925 | +0.117 (+0.89%) | 1,045,762 |
| 17 May 2023 | EUR | 13.05 | 13.29 | 12.88 | 13.275 | 13.275 | +0.013 (+0.09%) | 1,392,042 |
| 16 May 2023 | EUR | 13.235 | 13.42 | 13.185 | 13.2625 | 13.2625 | +0.095 (+0.72%) | 353,815 |
| 15 May 2023 | EUR | 13.25 | 13.2966 | 13.135 | 13.1675 | 13.1675 | -0.087 (-0.66%) | 661,962 |
| 12 May 2023 | EUR | 12.925 | 13.28 | 12.925 | 13.255 | 13.255 | +0.235 (+1.80%) | 1,209,747 |
| 11 May 2023 | EUR | 12.92 | 13.18 | 12.92 | 13.02 | 13.02 | -0.085 (-0.65%) | 485,679 |
| 10 May 2023 | EUR | 13.13 | 13.22 | 12.99 | 13.105 | 13.105 | +0.1 (+0.77%) | 364,569 |
| 9 May 2023 | EUR | 13.14 | 13.15 | 12.905 | 13.005 | 13.005 | -0.052 (-0.40%) | 2,671,504 |
| 5 May 2023 | EUR | 12.765 | 13.125 | 12.765 | 13.0575 | 13.0575 | +0.37 (+2.92%) | 761,352 |
| 4 May 2023 | EUR | 12.75 | 12.815 | 12.61 | 12.6875 | 12.6875 | +0.21 (+1.68%) | 1,380,428 |
| 3 May 2023 | EUR | 12.73 | 12.855 | 12.465 | 12.4775 | 12.4775 | -0.333 (-2.60%) | 2,674,706 |
| 2 May 2023 | EUR | 13.3 | 13.3 | 12.7 | 12.81 | 12.81 | -0.532 (-3.99%) | 2,093,517 |
| 28 Apr 2023 | EUR | 13.35 | 13.38 | 13.06 | 13.3425 | 13.3425 | +0.077 (+0.58%) | 1,418,429 |
| 27 Apr 2023 | EUR | 13.46 | 13.61 | 13.155 | 13.265 | 13.265 | -0.388 (-2.84%) | 3,347,605 |
| 26 Apr 2023 | EUR | 13.56 | 13.775 | 13.56 | 13.6525 | 13.6525 | +0.128 (+0.94%) | 1,182,365 |
| 25 Apr 2023 | EUR | 13.74 | 13.795 | 13.525 | 13.525 | 13.525 | -0.092 (-0.68%) | 958,779 |
| 24 Apr 2023 | EUR | 13.15 | 13.67 | 13.15 | 13.6175 | 13.6175 | +0.295 (+2.21%) | 1,072,759 |
| 21 Apr 2023 | EUR | 13.39 | 13.39 | 13.19 | 13.3225 | 13.3225 | -0.043 (-0.32%) | 700,687 |
| 20 Apr 2023 | EUR | 13.5 | 13.58 | 13.2967 | 13.365 | 13.365 | -0.223 (-1.64%) | 686,823 |
| 19 Apr 2023 | EUR | 13.65 | 13.705 | 13.45 | 13.5875 | 13.5875 | -0.058 (-0.42%) | 497,930 |
| 18 Apr 2023 | EUR | 13.745 | 13.885 | 13.625 | 13.645 | 13.645 | -0.38 (-2.71%) | 948,208 |
| 17 Apr 2023 | EUR | 13.98 | 14.13 | 13.905 | 14.025 | 14.025 | +0.177 (+1.28%) | 237,634 |
