| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | EUR | 104.79 | 104.2 | 104.2 | 104.79 | 104.79 | +0.95 (+0.91%) | 2,144 |
| 31 Jan 2023 | EUR | 104.12 | 103.44 | 103.44 | 103.84 | 103.84 | -0.29 (-0.28%) | 825,245 |
| 30 Jan 2023 | EUR | 104.8 | 103.52 | 103.52 | 104.13 | 104.13 | -0.66 (-0.63%) | 578,768 |
| 27 Jan 2023 | EUR | 105.54 | 103.82 | 103.82 | 104.79 | 104.79 | +0.15 (+0.14%) | 533,347 |
| 26 Jan 2023 | EUR | 104.88 | 103.04 | 103.04 | 104.64 | 104.64 | +0.189 (+0.18%) | 485,982 |
| 25 Jan 2023 | EUR | 105.12 | 103.54 | 103.54 | 104.451 | 104.451 | +0.287 (+0.28%) | 1,173,422 |
| 24 Jan 2023 | EUR | 104.82 | 103.1 | 103.1 | 104.165 | 104.165 | +0.883 (+0.85%) | 1,907,777 |
| 23 Jan 2023 | EUR | 103.778 | 102.42 | 102.42 | 103.282 | 103.282 | -0.368 (-0.36%) | 1,147,251 |
| 20 Jan 2023 | EUR | 103.8 | 102.44 | 102.44 | 103.65 | 103.65 | +1.21 (+1.18%) | 1,687,694 |
| 19 Jan 2023 | EUR | 103.8 | 102.04 | 102.04 | 102.44 | 102.44 | -1.787 (-1.71%) | 356,072 |
| 18 Jan 2023 | EUR | 104.48 | 102.92 | 102.92 | 104.227 | 104.227 | +1.859 (+1.82%) | 433,478 |
| 17 Jan 2023 | EUR | 103.1 | 100.9 | 100.9 | 102.368 | 102.368 | +1.268 (+1.25%) | 506,216 |
| 16 Jan 2023 | EUR | 101.82 | 100.66 | 100.66 | 101.1 | 101.1 | -0.17 (-0.17%) | 1,234,564 |
| 13 Jan 2023 | EUR | 101.92 | 100.94 | 100.94 | 101.27 | 101.27 | -0.02 (-0.02%) | 317,129 |
| 12 Jan 2023 | EUR | 101.34 | 99.95 | 99.95 | 101.29 | 101.29 | +1.626 (+1.63%) | 447,086 |
| 11 Jan 2023 | EUR | 100.18 | 99.04 | 99.04 | 99.664 | 99.664 | +0.284 (+0.29%) | 1,133,163 |
| 10 Jan 2023 | EUR | 99.83 | 99.1 | 99.1 | 99.38 | 99.38 | -0.564 (-0.56%) | 336,493 |
| 9 Jan 2023 | EUR | 100.38 | 98.54 | 98.54 | 99.944 | 99.944 | +1.779 (+1.81%) | 373,799 |
| 6 Jan 2023 | EUR | 98.54 | 97.22 | 97.22 | 98.165 | 98.165 | +0.24 (+0.25%) | 145,004 |
| 5 Jan 2023 | EUR | 98.04 | 96.83 | 96.83 | 97.925 | 97.925 | +1.877 (+1.95%) | 868,866 |
| 4 Jan 2023 | EUR | 97.52 | 95.45 | 95.45 | 96.048 | 96.048 | +1.227 (+1.29%) | 377,925 |
| 3 Jan 2023 | EUR | 95.68 | 94.15 | 94.725 | 94.821 | 94.821 | +1.201 (+1.28%) | 359,271 |
| 30 Dec 2022 | EUR | 94.07 | 93.29 | 94.07 | 93.62 | 93.62 | +0.556 (+0.60%) | 243,582 |
| 29 Dec 2022 | EUR | 94.261 | 92.89 | 94.145 | 93.064 | 93.064 | -0.408 (-0.44%) | 255,529 |
| 28 Dec 2022 | EUR | 94.24 | 93.471 | 94.24 | 93.471 | 93.471 | -0.364 (-0.39%) | 1,782,278 |
| 23 Dec 2022 | EUR | 93.835 | 93.38 | 93.835 | 93.835 | 93.835 | -0.056 (-0.06%) | 352 |
| 22 Dec 2022 | EUR | 94.64 | 93.52 | 93.52 | 93.891 | 93.891 | -0.009 (-0.01%) | 201,923 |
| 21 Dec 2022 | EUR | 94.37 | 93.02 | 93.02 | 93.9 | 93.9 | +0.553 (+0.59%) | 495,171 |
| 20 Dec 2022 | EUR | 93.65 | 91.89 | 93.65 | 93.347 | 93.347 | +0.549 (+0.59%) | 3,903,688 |
| 19 Dec 2022 | EUR | 93.07 | 92.37 | 92.84 | 92.797 | 92.797 | +0.527 (+0.57%) | 145,555 |
