| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 104.25 | 104.425 | 104.25 | 104.425 | 104.425 | -0.936 (-0.89%) | 95,112 |
| 24 Jul 2024 | EUR | 105.525 | 105.8 | 104.6 | 105.361 | 105.361 | -1.08 (-1.01%) | 139,495 |
| 23 Jul 2024 | EUR | 107.675 | 107.7 | 105.85 | 106.4411 | 106.4411 | -0.609 (-0.57%) | 76,109 |
| 22 Jul 2024 | EUR | 107.4 | 107.4 | 106.05 | 107.05 | 107.05 | +1.225 (+1.16%) | 833,543 |
| 19 Jul 2024 | EUR | 105.775 | 106.6 | 104.8 | 105.825 | 105.825 | -0.154 (-0.15%) | 32,155 |
| 18 Jul 2024 | EUR | 106 | 106.7 | 104.8 | 105.9795 | 105.9795 | +0.413 (+0.39%) | 25,084 |
| 17 Jul 2024 | EUR | 105.45 | 105.95 | 104.6 | 105.5661 | 105.5661 | +0.316 (+0.30%) | 44,140 |
| 16 Jul 2024 | EUR | 104.59 | 106.05 | 104.05 | 105.25 | 105.25 | -0.424 (-0.40%) | 34,887 |
| 15 Jul 2024 | EUR | 105.07 | 106.4 | 104.5 | 105.674 | 105.674 | -0.126 (-0.12%) | 53,561 |
| 12 Jul 2024 | EUR | 104.345 | 106 | 103.7 | 105.8 | 105.8 | +1.025 (+0.98%) | 346,205 |
| 11 Jul 2024 | EUR | 104.59 | 104.85 | 103.95 | 104.775 | 104.775 | +1.425 (+1.38%) | 50,972 |
| 10 Jul 2024 | EUR | 103.07 | 104.75 | 102.45 | 103.35 | 103.35 | +0.375 (+0.36%) | 1,464,688 |
| 9 Jul 2024 | EUR | 104.78 | 105.35 | 102.8 | 102.975 | 102.975 | -2.95 (-2.78%) | 94,688 |
| 8 Jul 2024 | EUR | 104.245 | 107.35 | 102.65 | 105.925 | 105.925 | +0.85 (+0.81%) | 165,796 |
| 5 Jul 2024 | EUR | 104.145 | 105.85 | 102.65 | 105.075 | 105.075 | +2.025 (+1.97%) | 471,604 |
| 4 Jul 2024 | EUR | 103.45 | 103.45 | 101.75 | 103.05 | 103.05 | +0.225 (+0.22%) | 1,259,125 |
| 3 Jul 2024 | EUR | 101.685 | 102.95 | 100.7 | 102.825 | 102.825 | +2.002 (+1.99%) | 156,772 |
| 2 Jul 2024 | EUR | 100 | 101.85 | 99.54 | 100.8231 | 100.8231 | -0.402 (-0.40%) | 236,991 |
| 1 Jul 2024 | EUR | 103.955 | 105 | 100.9 | 101.225 | 101.225 | +2.805 (+2.85%) | 52,646 |
| 28 Jun 2024 | EUR | 98.06 | 99.66 | 98.06 | 98.42 | 98.42 | -0.745 (-0.75%) | 678,261 |
| 27 Jun 2024 | EUR | 101.485 | 102 | 98.9 | 99.165 | 99.165 | -2.665 (-2.62%) | 796,847 |
| 26 Jun 2024 | EUR | 100.5 | 102.45 | 100.5 | 101.8299 | 101.8299 | +0.273 (+0.27%) | 132,050 |
| 25 Jun 2024 | EUR | 102.29 | 103.55 | 101.15 | 101.557 | 101.557 | -1.22 (-1.19%) | 88,514 |
| 24 Jun 2024 | EUR | 101.81 | 103.15 | 100.9 | 102.7775 | 102.7775 | +0.853 (+0.84%) | 45,342 |
| 21 Jun 2024 | EUR | 102 | 103.05 | 101 | 101.925 | 101.925 | -0.25 (-0.24%) | 473,312 |
| 20 Jun 2024 | EUR | 100.49 | 102.4 | 99.78 | 102.175 | 102.175 | +1.742 (+1.73%) | 323,115 |
| 19 Jun 2024 | EUR | 100.145 | 100.95 | 99.54 | 100.4331 | 100.4331 | -0.009 (-0.01%) | 539,285 |
| 18 Jun 2024 | EUR | 99.295 | 100.85 | 98.7 | 100.442 | 100.442 | +2.312 (+2.36%) | 1,804,769 |
| 17 Jun 2024 | EUR | 98.715 | 99.16 | 97.46 | 98.13 | 98.13 | +0.28 (+0.29%) | 536,592 |
| 14 Jun 2024 | EUR | 100 | 100.5 | 97.64 | 97.85 | 97.85 | -2.165 (-2.16%) | 596,797 |
