| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 98.26 | 98.16 | 98.16 | 98.16 | 98.16 | -0.089 (-0.09%) | 343 |
| 14 Jan 2022 | GBP | 98.67 | 97.06 | 97.06 | 98.2492 | 98.2492 | +1.451 (+1.50%) | 900,190 |
| 13 Jan 2022 | GBP | 97.57 | 96.27 | 96.27 | 96.7983 | 96.7983 | +1.588 (+1.67%) | 537,270 |
| 12 Jan 2022 | GBP | 95.93 | 94.63 | 94.63 | 95.21 | 95.21 | +0.210 (+0.22%) | 536,928 |
| 11 Jan 2022 | GBP | 95.11 | 94.27 | 94.27 | 95.0 | 95.0 | +0.640 (+0.68%) | 431,183 |
| 10 Jan 2022 | GBP | 95.41 | 93.87 | 93.87 | 94.36 | 94.36 | +0.503 (+0.54%) | 1,372,723 |
| 7 Jan 2022 | GBP | 94.59 | 93.36 | 93.36 | 93.8572 | 93.8572 | -0.272 (-0.29%) | 305,214 |
| 6 Jan 2022 | GBP | 94.92 | 92.98 | 92.98 | 94.1294 | 94.1294 | -0.331 (-0.35%) | 277,665 |
| 5 Jan 2022 | GBP | 95.09 | 94.4 | 94.4 | 94.46 | 94.46 | -0.224 (-0.24%) | 925,263 |
| 4 Jan 2022 | GBP | 95.13 | 93.29 | 93.29 | 94.684 | 94.684 | +3.098 (+3.38%) | 282,172 |
| 31 Dec 2021 | GBP | 92.85 | 91.33 | 91.33 | 91.5859 | 91.5859 | -0.205 (-0.22%) | 45,609 |
| 30 Dec 2021 | GBP | 92.24 | 91.25 | 91.25 | 91.7905 | 91.7905 | +0.190 (+0.21%) | 193,270 |
| 29 Dec 2021 | GBP | 91.8 | 91.17 | 91.17 | 91.6005 | 91.6005 | +1.760 (+1.96%) | 198,170 |
| 24 Dec 2021 | GBP | 90.1601 | 89.65 | 89.65 | 89.8409 | 89.8409 | -0.360 (-0.40%) | 73,954 |
| 23 Dec 2021 | GBP | 90.36 | 89.75 | 89.75 | 90.2012 | 90.2012 | +1.502 (+1.69%) | 177,190 |
| 22 Dec 2021 | GBP | 89.3472 | 87.58 | 87.58 | 88.6988 | 88.6988 | +1.208 (+1.38%) | 2,753,239 |
| 21 Dec 2021 | GBP | 87.71 | 86.48 | 86.48 | 87.4911 | 87.4911 | +2.996 (+3.55%) | 358,015 |
| 20 Dec 2021 | GBP | 86.37 | 83.81 | 86.37 | 84.4952 | 84.4952 | -2.265 (-2.61%) | 681,564 |
| 17 Dec 2021 | GBP | 87.12 | 86.03 | 86.675 | 86.7604 | 86.7604 | +0.328 (+0.38%) | 811,648 |
| 16 Dec 2021 | GBP | 86.73 | 85.75 | 86.53 | 86.4323 | 86.4323 | +1.541 (+1.82%) | 589,891 |
| 15 Dec 2021 | GBP | 85.13 | 84.48 | 85.13 | 84.8909 | 84.8909 | +0.004 (+0.0%) | 280,975 |
| 14 Dec 2021 | GBP | 85.3 | 84.7524 | 85.3 | 84.8873 | 84.8873 | -0.156 (-0.18%) | 323,608 |
| 13 Dec 2021 | GBP | 85.95 | 84.35 | 85.95 | 85.0437 | 85.0437 | -0.756 (-0.88%) | 346,278 |
| 10 Dec 2021 | GBP | 86.26 | 85.28 | 86.26 | 85.8 | 85.8 | -0.634 (-0.73%) | 375,007 |
| 9 Dec 2021 | GBP | 87.35 | 86.2 | 86.53 | 86.4344 | 86.4344 | -0.804 (-0.92%) | 879,073 |
| 8 Dec 2021 | GBP | 88.28 | 85.97 | 86.53 | 87.2385 | 87.2385 | -0.949 (-1.08%) | 1,288,330 |
| 7 Dec 2021 | GBP | 88.68 | 87.25 | 87.25 | 88.1872 | 88.1872 | +1.899 (+2.20%) | 1,026,918 |
| 6 Dec 2021 | GBP | 87.54 | 85.32 | 85.99 | 86.2886 | 86.2886 | +0.805 (+0.94%) | 282,366 |
| 3 Dec 2021 | GBP | 87.5 | 85.0 | 86.86 | 85.4835 | 85.4835 | -1.291 (-1.49%) | 441,844 |
| 2 Dec 2021 | GBP | 87.19 | 85.68 | 85.68 | 86.7742 | 86.7742 | +0.454 (+0.53%) | 250,225 |