LSE:0NQM - VINCI SA VINCI SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 98.26 98.16 98.16 98.16 98.16 -0.089 (-0.09%) 343
14 Jan 2022 GBP 98.67 97.06 97.06 98.2492 98.2492 +1.451 (+1.50%) 900,190
13 Jan 2022 GBP 97.57 96.27 96.27 96.7983 96.7983 +1.588 (+1.67%) 537,270
12 Jan 2022 GBP 95.93 94.63 94.63 95.21 95.21 +0.210 (+0.22%) 536,928
11 Jan 2022 GBP 95.11 94.27 94.27 95.0 95.0 +0.640 (+0.68%) 431,183
10 Jan 2022 GBP 95.41 93.87 93.87 94.36 94.36 +0.503 (+0.54%) 1,372,723
7 Jan 2022 GBP 94.59 93.36 93.36 93.8572 93.8572 -0.272 (-0.29%) 305,214
6 Jan 2022 GBP 94.92 92.98 92.98 94.1294 94.1294 -0.331 (-0.35%) 277,665
5 Jan 2022 GBP 95.09 94.4 94.4 94.46 94.46 -0.224 (-0.24%) 925,263
4 Jan 2022 GBP 95.13 93.29 93.29 94.684 94.684 +3.098 (+3.38%) 282,172
31 Dec 2021 GBP 92.85 91.33 91.33 91.5859 91.5859 -0.205 (-0.22%) 45,609
30 Dec 2021 GBP 92.24 91.25 91.25 91.7905 91.7905 +0.190 (+0.21%) 193,270
29 Dec 2021 GBP 91.8 91.17 91.17 91.6005 91.6005 +1.760 (+1.96%) 198,170
24 Dec 2021 GBP 90.1601 89.65 89.65 89.8409 89.8409 -0.360 (-0.40%) 73,954
23 Dec 2021 GBP 90.36 89.75 89.75 90.2012 90.2012 +1.502 (+1.69%) 177,190
22 Dec 2021 GBP 89.3472 87.58 87.58 88.6988 88.6988 +1.208 (+1.38%) 2,753,239
21 Dec 2021 GBP 87.71 86.48 86.48 87.4911 87.4911 +2.996 (+3.55%) 358,015
20 Dec 2021 GBP 86.37 83.81 86.37 84.4952 84.4952 -2.265 (-2.61%) 681,564
17 Dec 2021 GBP 87.12 86.03 86.675 86.7604 86.7604 +0.328 (+0.38%) 811,648
16 Dec 2021 GBP 86.73 85.75 86.53 86.4323 86.4323 +1.541 (+1.82%) 589,891
15 Dec 2021 GBP 85.13 84.48 85.13 84.8909 84.8909 +0.004 (+0.0%) 280,975
14 Dec 2021 GBP 85.3 84.7524 85.3 84.8873 84.8873 -0.156 (-0.18%) 323,608
13 Dec 2021 GBP 85.95 84.35 85.95 85.0437 85.0437 -0.756 (-0.88%) 346,278
10 Dec 2021 GBP 86.26 85.28 86.26 85.8 85.8 -0.634 (-0.73%) 375,007
9 Dec 2021 GBP 87.35 86.2 86.53 86.4344 86.4344 -0.804 (-0.92%) 879,073
8 Dec 2021 GBP 88.28 85.97 86.53 87.2385 87.2385 -0.949 (-1.08%) 1,288,330
7 Dec 2021 GBP 88.68 87.25 87.25 88.1872 88.1872 +1.899 (+2.20%) 1,026,918
6 Dec 2021 GBP 87.54 85.32 85.99 86.2886 86.2886 +0.805 (+0.94%) 282,366
3 Dec 2021 GBP 87.5 85.0 86.86 85.4835 85.4835 -1.291 (-1.49%) 441,844
2 Dec 2021 GBP 87.19 85.68 85.68 86.7742 86.7742 +0.454 (+0.53%) 250,225