LSE:0NQM - Vinci SA Vinci SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 EUR 115.2 115.2 112.05 113.975 113.975 +1.236 (+1.10%) 65
11 Apr 2024 EUR 113.6 113.6 112.1 112.7387 112.7387 -0.303 (-0.27%) 838,604
10 Apr 2024 EUR 115.75 115.75 112.05 113.0417 113.0417 -1.485 (-1.30%) 798,806
9 Apr 2024 EUR 116.1 116.65 114.3 114.5271 114.5271 -1.287 (-1.11%) 536,163
8 Apr 2024 EUR 116.1 116.35 113.75 115.8139 115.8139 +1.464 (+1.28%) 398,387
5 Apr 2024 EUR 116.1 116.95 112.8 114.35 114.35 -2.2 (-1.89%) 440,338
4 Apr 2024 EUR 116.675 119 115.95 116.55 116.55 -1.026 (-0.87%) 2,336,377
3 Apr 2024 EUR 117.1827 118.6 117.1827 117.5765 117.5765 +0.047 (+0.04%) 1,003,634
2 Apr 2024 EUR 116.85 119.45 116.85 117.5293 117.5293 -0.681 (-0.58%) 3,888,798
28 Mar 2024 EUR 118.21 120.8 118.21 118.21 118.21 -0.56 (-0.47%) 567,596
27 Mar 2024 EUR 117.74 120.56 117.74 118.77 118.77 +0.99 (+0.84%) 1,507,223
26 Mar 2024 EUR 116.08 118.4778 115.12 117.78 117.78 +1.59 (+1.37%) 1,315,072
25 Mar 2024 EUR 116.56 151.752 115.28 116.19 116.19 -0.1 (-0.09%) 525,654
22 Mar 2024 EUR 116.12 117.1 116.12 116.29 116.29 -0.44 (-0.38%) 878,015
21 Mar 2024 EUR 116.08 155.012 115.96 116.73 116.73 +0.39 (+0.34%) 561,102
20 Mar 2024 EUR 116.34 116.34 116.34 116.34 116.34 -0.82 (-0.70%) 1,454,038
19 Mar 2024 EUR 116.18 117.82 116.18 117.16 117.16 -0.06 (-0.05%) 2,631,808
18 Mar 2024 EUR 116.28 118.02 116.28 117.22 117.22 -0.06 (-0.05%) 716,008
15 Mar 2024 EUR 116.66 151.9206 116.28 117.28 117.28 -0.03 (-0.03%) 1,540,378
14 Mar 2024 EUR 116.94 120.48 116.94 117.31 117.31 -1.17 (-0.99%) 914,748
13 Mar 2024 EUR 118.38 120.5 118.38 118.48 118.48 +0.3 (+0.25%) 1,170,720
12 Mar 2024 EUR 117.26 119.38 117.26 118.18 118.18 +0.43 (+0.37%) 991,295
11 Mar 2024 EUR 117.3 119.24 117.3 117.75 117.75 -0.15 (-0.13%) 410,075
8 Mar 2024 EUR 117.86 119.58 117.86 117.9 117.9 -0.04 (-0.03%) 212,622
7 Mar 2024 EUR 116.14 119.08 116.14 117.94 117.94 +0.728 (+0.62%) 449,145
6 Mar 2024 EUR 116.64 117.88 116.64 117.2117 117.2117 -0.383 (-0.33%) 190,834
5 Mar 2024 EUR 116.44 117.88 116.44 117.5942 117.5942 +0.644 (+0.55%) 299,812
4 Mar 2024 EUR 116.28 117.36 116.28 116.9501 116.9501 -0.44 (-0.37%) 165,044
1 Mar 2024 EUR 116.84 119.36 116.84 117.39 117.39 -0.5 (-0.42%) 1,129,505
29 Feb 2024 EUR 117.7 119.26 117.7 117.89 117.89 -0.581 (-0.49%) 596,227



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms