| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | EUR | 38.95 | 39.609 | 38.695 | 38.9425 | 38.1752 | -1.087 (-2.72%) | 12,632 |
| 5 May 2010 | EUR | 40.1 | 40.1 | 40.03 | 40.03 | 39.2413 | -0.32 (-0.79%) | 2,343 |
| 4 May 2010 | EUR | 41.24 | 41.3775 | 40.2019 | 40.35 | 39.5549 | -1.477 (-3.53%) | 18,098 |
| 30 Apr 2010 | EUR | 41.8273 | 41.8273 | 41.8273 | 41.8273 | 41.0031 | +0.153 (+0.37%) | 13,519 |
| 29 Apr 2010 | EUR | 41.674 | 41.674 | 41.674 | 41.674 | 40.8529 | +0.531 (+1.29%) | 12,100 |
| 28 Apr 2010 | EUR | 41.1425 | 41.1425 | 41.1425 | 41.1425 | 40.3318 | -2.073 (-4.80%) | 1,953 |
| 27 Apr 2010 | EUR | 43.15 | 43.2157 | 43.15 | 43.2157 | 42.3642 | -0.811 (-1.84%) | 255,995 |
| 26 Apr 2010 | EUR | 44.0267 | 44.0267 | 44.0267 | 44.0267 | 43.1592 | +0.63 (+1.45%) | 16,111 |
| 23 Apr 2010 | EUR | 43.4 | 43.5083 | 43.3963 | 43.3963 | 42.5412 | +0.277 (+0.64%) | 120,337 |
| 22 Apr 2010 | EUR | 43.8073 | 43.8073 | 43.0575 | 43.1196 | 42.27 | -1.033 (-2.34%) | 15,466 |
| 21 Apr 2010 | EUR | 44.055 | 44.153 | 44.055 | 44.153 | 43.283 | +0.573 (+1.32%) | 21,485 |
| 20 Apr 2010 | EUR | 43.75 | 43.75 | 43.5797 | 43.5797 | 42.721 | -0.944 (-2.12%) | 25,150 |
| 15 Apr 2010 | EUR | 44.75 | 44.75 | 44.5237 | 44.5237 | 43.6464 | -0.061 (-0.14%) | 3,404 |
| 14 Apr 2010 | EUR | 44.6446 | 44.6446 | 44.585 | 44.585 | 43.7065 | +0.655 (+1.49%) | 541 |
| 13 Apr 2010 | EUR | 44.2724 | 44.2724 | 43.93 | 43.93 | 43.0644 | -0.676 (-1.52%) | 64,913 |
| 12 Apr 2010 | EUR | 44.92 | 44.92 | 44.5019 | 44.6059 | 43.727 | +0.015 (+0.03%) | 13,933 |
| 9 Apr 2010 | EUR | 44 | 44.5906 | 44 | 44.5906 | 43.712 | +0.885 (+2.03%) | 16,558 |
| 8 Apr 2010 | EUR | 43.7054 | 43.7054 | 43.7054 | 43.7054 | 42.8442 | -0.55 (-1.24%) | 2,486 |
| 7 Apr 2010 | EUR | 44.55 | 44.58 | 44.2475 | 44.255 | 43.383 | -0.48 (-1.07%) | 1,797 |
| 6 Apr 2010 | EUR | 44.735 | 44.735 | 44.735 | 44.735 | 43.8535 | +0.645 (+1.46%) | 1,741 |
| 1 Apr 2010 | EUR | 44.09 | 44.09 | 44.09 | 44.09 | 43.2213 | +0.499 (+1.15%) | 832 |
| 31 Mar 2010 | EUR | 43.995 | 43.995 | 43.5906 | 43.5906 | 42.7317 | -0.234 (-0.53%) | 5,022 |
| 30 Mar 2010 | EUR | 44.12 | 44.1919 | 43.8247 | 43.8247 | 42.9612 | +0.345 (+0.79%) | 16,643 |
| 29 Mar 2010 | EUR | 43.6533 | 43.6533 | 43.48 | 43.48 | 42.6233 | 0.0 (0.0%) | 6,877 |
| 26 Mar 2010 | EUR | 43.445 | 43.4988 | 43.3 | 43.48 | 42.6233 | +0.03 (+0.07%) | 17,446 |
| 25 Mar 2010 | EUR | 43.45 | 43.45 | 43.45 | 43.45 | 42.5939 | +0.273 (+0.63%) | 100 |
| 24 Mar 2010 | EUR | 43.5 | 43.5 | 43.1772 | 43.1772 | 42.3264 | -0.348 (-0.80%) | 6,308 |
| 23 Mar 2010 | EUR | 43.1393 | 43.525 | 43.02 | 43.525 | 42.6674 | +1.36 (+3.23%) | 37,380 |
| 22 Mar 2010 | EUR | 42.165 | 42.165 | 42.165 | 42.165 | 41.3342 | -1.085 (-2.51%) | 54 |
| 19 Mar 2010 | EUR | 42.99 | 43.25 | 42.78 | 43.25 | 42.3978 | +0.05 (+0.12%) | 399 |
