| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | EUR | 28.8517 | 29.48 | 28.55 | 29.48 | 28.3297 | -0.34 (-1.14%) | 663 |
| 2 Dec 2008 | EUR | 28.3 | 29.82 | 28.0707 | 29.82 | 28.6564 | -1.43 (-4.58%) | 16,446 |
| 1 Dec 2008 | EUR | 30.0477 | 31.25 | 28.89 | 31.25 | 30.0306 | 0.0 (0.0%) | 11,378 |
| 28 Nov 2008 | EUR | 31.4905 | 31.4905 | 31.25 | 31.25 | 30.0306 | +0.07 (+0.22%) | 2,725 |
| 27 Nov 2008 | EUR | 30.555 | 31.475 | 30.555 | 31.18 | 29.9634 | +1.1 (+3.66%) | 44,263 |
| 26 Nov 2008 | EUR | 29.855 | 30.395 | 29.81 | 30.08 | 28.9063 | -0.54 (-1.76%) | 13,855 |
| 25 Nov 2008 | EUR | 28.7314 | 30.71 | 28.7314 | 30.62 | 29.4252 | +1.59 (+5.48%) | 22,658 |
| 24 Nov 2008 | EUR | 29.28 | 29.28 | 27.5281 | 29.03 | 27.8973 | +3.42 (+13.35%) | 42,100 |
| 21 Nov 2008 | EUR | 26.9625 | 27.14 | 25.0833 | 25.61 | 24.6107 | -0.42 (-1.61%) | 14,679 |
| 20 Nov 2008 | EUR | 25.3 | 26.03 | 25.3 | 26.03 | 25.0143 | -0.59 (-2.22%) | 49,612 |
| 19 Nov 2008 | EUR | 27.2864 | 27.2864 | 26.345 | 26.62 | 25.5813 | -0.43 (-1.59%) | 31,925 |
| 18 Nov 2008 | EUR | 26.1217 | 27.05 | 26.1217 | 27.05 | 25.9945 | -0.68 (-2.45%) | 1,020 |
| 17 Nov 2008 | EUR | 27.15 | 28.1346 | 27.15 | 27.73 | 26.648 | -0.89 (-3.11%) | 71,970 |
| 14 Nov 2008 | EUR | 28.945 | 28.985 | 28.611 | 28.62 | 27.5033 | +1.25 (+4.57%) | 41,232 |
| 13 Nov 2008 | EUR | 27.335 | 27.37 | 27.335 | 27.37 | 26.302 | -0.16 (-0.58%) | 156 |
| 12 Nov 2008 | EUR | 28.68 | 28.68 | 27.53 | 27.53 | 26.4558 | -0.27 (-0.97%) | 2,371 |
| 11 Nov 2008 | EUR | 29.1449 | 29.1449 | 27.8 | 27.8 | 26.7153 | -1.75 (-5.92%) | 10,148 |
| 10 Nov 2008 | EUR | 30.27 | 30.3 | 29.535 | 29.55 | 28.397 | +1.07 (+3.76%) | 89,062 |
| 7 Nov 2008 | EUR | 27.555 | 28.48 | 27.46 | 28.48 | 27.3687 | +1.28 (+4.71%) | 246,461 |
| 6 Nov 2008 | EUR | 28.65 | 28.65 | 27.2 | 27.2 | 26.1387 | -2.63 (-8.82%) | 214 |
| 5 Nov 2008 | EUR | 28.8741 | 29.83 | 28.815 | 29.83 | 28.666 | +0.47 (+1.60%) | 4,050 |
| 4 Nov 2008 | EUR | 28.1319 | 29.5 | 28.1319 | 29.36 | 28.2144 | +1.15 (+4.08%) | 12,188 |
| 3 Nov 2008 | EUR | 28.2142 | 28.2142 | 28.21 | 28.21 | 27.1093 | +0.29 (+1.04%) | 1,145 |
| 31 Oct 2008 | EUR | 27.15 | 27.92 | 26.524 | 27.92 | 26.8306 | +0.56 (+2.05%) | 7,564 |
| 30 Oct 2008 | EUR | 27.415 | 28.1538 | 27.34 | 27.36 | 26.2924 | +0.99 (+3.75%) | 2,019,120 |
| 29 Oct 2008 | EUR | 25.43 | 26.37 | 25.43 | 26.37 | 25.3411 | +3.58 (+15.71%) | 9,253 |
| 28 Oct 2008 | EUR | 23.0775 | 23.665 | 22.79 | 22.79 | 21.9007 | -0.23 (-1.00%) | 5,143,315 |
| 27 Oct 2008 | EUR | 22.435 | 23.0262 | 22.2957 | 23.02 | 22.1218 | -0.8 (-3.36%) | 50,799 |
| 24 Oct 2008 | EUR | 24.39 | 24.39 | 22.42 | 23.82 | 22.8906 | -0.76 (-3.09%) | 11,849 |
| 23 Oct 2008 | EUR | 24.73 | 24.73 | 24.58 | 24.58 | 23.6209 | -0.55 (-2.19%) | 450,080 |
