| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | EUR | 40.6625 | 40.6625 | 40.29 | 40.29 | 38.7179 | -0.43 (-1.06%) | 40,649 |
| 20 Jun 2008 | EUR | 40.2696 | 40.72 | 40.2696 | 40.72 | 39.1311 | -0.72 (-1.74%) | 1,303 |
| 19 Jun 2008 | EUR | 41.1164 | 41.44 | 41.1164 | 41.44 | 39.823 | +0.53 (+1.30%) | 2,280 |
| 18 Jun 2008 | EUR | 41.7033 | 41.7033 | 40.546 | 40.91 | 39.3137 | -1.01 (-2.41%) | 10,250 |
| 17 Jun 2008 | EUR | 42.7866 | 42.7866 | 41.898 | 41.92 | 40.2843 | -0.79 (-1.85%) | 69,449 |
| 16 Jun 2008 | EUR | 42.99 | 42.99 | 42.71 | 42.71 | 41.0435 | -0.29 (-0.67%) | 4,105 |
| 13 Jun 2008 | EUR | 43 | 43 | 43 | 43 | 41.3222 | +0.03 (+0.07%) | 92 |
| 12 Jun 2008 | EUR | 42.6719 | 42.97 | 42.6719 | 42.97 | 41.2933 | +0.58 (+1.37%) | 81,423 |
| 11 Jun 2008 | EUR | 42.7124 | 42.7124 | 42.39 | 42.39 | 40.736 | -0.9 (-2.08%) | 15,898 |
| 10 Jun 2008 | EUR | 43.65 | 44.2063 | 42.88 | 43.29 | 41.6008 | -1.46 (-3.26%) | 8,942 |
| 9 Jun 2008 | EUR | 44.75 | 44.75 | 44.75 | 44.75 | 43.0039 | -0.11 (-0.25%) | 1,537,102 |
| 6 Jun 2008 | EUR | 45.81 | 45.81 | 44.86 | 44.86 | 43.1096 | -0.91 (-1.99%) | 23,087 |
| 5 Jun 2008 | EUR | 46.72 | 46.72 | 45.77 | 45.77 | 43.9841 | -0.6 (-1.29%) | 61 |
| 4 Jun 2008 | EUR | 46.3638 | 46.4494 | 46.3638 | 46.37 | 44.5607 | -0.55 (-1.17%) | 214 |
| 3 Jun 2008 | EUR | 46.77 | 46.92 | 46.77 | 46.92 | 45.0892 | +0.57 (+1.23%) | 1,065,644 |
| 2 Jun 2008 | EUR | 46.94 | 47.63 | 46.35 | 46.35 | 44.5414 | -1.83 (-3.80%) | 15,569 |
| 30 May 2008 | EUR | 48.43 | 48.43 | 48.18 | 48.18 | 46.3 | +0.72 (+1.52%) | 7,796 |
| 29 May 2008 | EUR | 48.5 | 48.5 | 47.46 | 47.46 | 45.6081 | -0.87 (-1.80%) | 7,190 |
| 28 May 2008 | EUR | 47.85 | 48.34 | 47.85 | 48.33 | 46.4442 | +0.64 (+1.34%) | 1,023,684 |
| 27 May 2008 | EUR | 47.17 | 47.69 | 47.17 | 47.69 | 45.8292 | +0.04 (+0.08%) | 1,990,045 |
| 23 May 2008 | EUR | 48.2866 | 48.2866 | 47.54 | 47.65 | 45.7907 | -0.388 (-0.84%) | 45,955 |
| 23 May 2008 |
|
|||||||
| 22 May 2008 | EUR | 49.55 | 49.55 | 49.02 | 49.02 | 46.1791 | -1 (-2.00%) | 11,901 |
| 21 May 2008 | EUR | 49.695 | 50.02 | 49.5038 | 50.02 | 47.1211 | -0.37 (-0.73%) | 1,651,465 |
| 20 May 2008 | EUR | 50.2 | 50.39 | 49.7688 | 50.39 | 47.4697 | -0.25 (-0.49%) | 49,745 |
| 19 May 2008 | EUR | 49.89 | 50.64 | 49.89 | 50.64 | 47.7052 | +0.1 (+0.20%) | 21,935 |
| 16 May 2008 | EUR | 50.52 | 50.54 | 50.52 | 50.54 | 47.611 | +1.14 (+2.31%) | 968 |
| 15 May 2008 | EUR | 50.27 | 50.27 | 49.4 | 49.4 | 46.537 | +0.25 (+0.51%) | 1,581 |
| 14 May 2008 | EUR | 49.052 | 49.49 | 49.043 | 49.15 | 46.3015 | +0.99 (+2.06%) | 14,100 |
| 13 May 2008 | EUR | 47.44 | 48.2 | 47.36 | 48.16 | 45.3689 | +0.58 (+1.22%) | 33,203 |
| 12 May 2008 | EUR | 47.6 | 47.8786 | 47.58 | 47.58 | 44.8225 | +0.56 (+1.19%) | 59,710 |
