| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | EUR | 47.0806 | 47.414 | 47.02 | 47.02 | 44.295 | -0.81 (-1.69%) | 100,150 |
| 8 May 2008 | EUR | 47.62 | 48.15 | 47.62 | 47.83 | 45.058 | -0.06 (-0.13%) | 835 |
| 7 May 2008 | EUR | 47.96 | 48.27 | 47.89 | 47.89 | 45.1145 | +0.84 (+1.79%) | 532 |
| 6 May 2008 | EUR | 47.15 | 47.86 | 47.0388 | 47.05 | 44.3232 | -1.1 (-2.28%) | 36,991 |
| 2 May 2008 | EUR | 47.9577 | 48.15 | 47.9191 | 48.15 | 45.3595 | +0.69 (+1.45%) | 22,660 |
| 30 Apr 2008 | EUR | 46.9 | 47.46 | 46.9 | 47.46 | 44.7095 | -1.37 (-2.81%) | 4,462 |
| 29 Apr 2008 | EUR | 48.83 | 48.83 | 48.83 | 48.83 | 46.0001 | +0.09 (+0.18%) | 0 |
| 28 Apr 2008 | EUR | 48.83 | 48.941 | 48.73 | 48.74 | 45.9153 | -0.25 (-0.51%) | 116,887 |
| 25 Apr 2008 | EUR | 48.7544 | 48.99 | 48.7544 | 48.99 | 46.1508 | +0.84 (+1.74%) | 11,263 |
| 24 Apr 2008 | EUR | 48.17 | 48.28 | 47.34 | 48.15 | 45.3595 | -0.02 (-0.04%) | 169,762 |
| 23 Apr 2008 | EUR | 47.7688 | 48.17 | 46.9988 | 48.17 | 45.3783 | +0.42 (+0.88%) | 45,525 |
| 22 Apr 2008 | EUR | 47.78 | 47.78 | 46.94 | 47.75 | 44.9827 | -0.68 (-1.40%) | 13,582 |
| 18 Apr 2008 | EUR | 47.9088 | 48.6788 | 47.9088 | 48.43 | 45.6233 | +1.47 (+3.13%) | 73,134 |
| 17 Apr 2008 | EUR | 47.43 | 47.4788 | 46.96 | 46.96 | 44.2384 | +0.19 (+0.41%) | 5,493 |
| 16 Apr 2008 | EUR | 46.2838 | 46.84 | 46.2838 | 46.77 | 44.0595 | +1.02 (+2.23%) | 27,888 |
| 15 Apr 2008 | EUR | 45.3 | 45.75 | 45.3 | 45.75 | 43.0986 | +0.32 (+0.70%) | 1,277 |
| 14 Apr 2008 | EUR | 45.8113 | 45.8113 | 45.43 | 45.43 | 42.7971 | -0.61 (-1.32%) | 1,907 |
| 11 Apr 2008 | EUR | 47.21 | 47.21 | 45.777 | 46.04 | 43.3718 | +0.06 (+0.13%) | 109,348 |
| 10 Apr 2008 | EUR | 46.55 | 46.94 | 45.7 | 45.98 | 43.3152 | -1.21 (-2.56%) | 85,946 |
| 9 Apr 2008 | EUR | 46.9375 | 47.19 | 46.8625 | 47.19 | 44.4551 | 0.0 (0.0%) | 611 |
| 8 Apr 2008 | EUR | 47.26 | 47.26 | 47.182 | 47.19 | 44.4551 | -0.88 (-1.83%) | 18,526 |
| 7 Apr 2008 | EUR | 48.14 | 48.3 | 48.07 | 48.07 | 45.2841 | -0.01 (-0.02%) | 10,998 |
| 4 Apr 2008 | EUR | 47.65 | 48.08 | 47.6306 | 48.08 | 45.2935 | +0.22 (+0.46%) | 4,194 |
| 3 Apr 2008 | EUR | 47.595 | 47.93 | 47.5744 | 47.86 | 45.0863 | +0.41 (+0.86%) | 71,419 |
| 2 Apr 2008 | EUR | 47.0646 | 47.66 | 47 | 47.45 | 44.7 | +0.76 (+1.63%) | 18,744 |
| 1 Apr 2008 | EUR | 47.09 | 47.09 | 46.69 | 46.69 | 43.9841 | +1.26 (+2.77%) | 600 |
| 31 Mar 2008 | EUR | 45.49 | 45.6742 | 44.92 | 45.43 | 42.7971 | -0.4 (-0.87%) | 620,781 |
| 28 Mar 2008 | EUR | 45.85 | 46.05 | 45.65 | 45.83 | 43.1739 | +0.48 (+1.06%) | 15,379 |
| 27 Mar 2008 | EUR | 45.492 | 45.85 | 45.35 | 45.35 | 42.7218 | +0.42 (+0.93%) | 37,479 |
| 26 Mar 2008 | EUR | 45.3 | 45.39 | 44.9243 | 44.93 | 42.3261 | +0.11 (+0.25%) | 58,765 |
