| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | EUR | 44.24 | 44.5783 | 43.938 | 44.56 | 41.9775 | +0.27 (+0.61%) | 452,861 |
| 7 Feb 2008 | EUR | 44.3817 | 44.3817 | 44.26 | 44.29 | 41.7232 | -1.68 (-3.65%) | 6,188 |
| 6 Feb 2008 | EUR | 45.32 | 45.97 | 45.32 | 45.97 | 43.3058 | -0.06 (-0.13%) | 15,779 |
| 5 Feb 2008 | EUR | 47.55 | 47.98 | 45.72 | 46.03 | 43.3623 | -1.24 (-2.62%) | 6,760 |
| 4 Feb 2008 | EUR | 47.9065 | 48.0574 | 47.27 | 47.27 | 44.5305 | 0.0 (0.0%) | 21,486 |
| 1 Feb 2008 | EUR | 47.1915 | 47.5834 | 47.1 | 47.27 | 44.5305 | +1.76 (+3.87%) | 236,063 |
| 31 Jan 2008 | EUR | 45.32 | 45.51 | 44.682 | 45.51 | 42.8725 | +0.11 (+0.24%) | 13,703 |
| 30 Jan 2008 | EUR | 46.735 | 46.735 | 45.4 | 45.4 | 42.7689 | +0.2 (+0.44%) | 112,843 |
| 29 Jan 2008 | EUR | 45.15 | 45.2 | 45.15 | 45.2 | 42.5804 | +0.87 (+1.96%) | 483 |
| 28 Jan 2008 | EUR | 43.45 | 44.38 | 43.45 | 44.33 | 41.7609 | -0.78 (-1.73%) | 5,005 |
| 25 Jan 2008 | EUR | 45.315 | 45.495 | 44.28 | 45.11 | 42.4957 | +0.17 (+0.38%) | 25,267 |
| 24 Jan 2008 | EUR | 44.95 | 45.64 | 44.94 | 44.94 | 42.3355 | -0.91 (-1.98%) | 3,886 |
| 23 Jan 2008 | EUR | 44.22 | 45.85 | 42.79 | 45.85 | 43.1928 | +3.91 (+9.32%) | 74,085 |
| 22 Jan 2008 | EUR | 42.6098 | 42.9902 | 40.1 | 41.94 | 39.5094 | -2.12 (-4.81%) | 384,151 |
| 21 Jan 2008 | EUR | 43.1 | 44.06 | 43.1 | 44.06 | 41.5065 | -0.94 (-2.09%) | 15,000 |
| 18 Jan 2008 | EUR | 44.85 | 45.1711 | 44.85 | 45 | 42.392 | -2.14 (-4.54%) | 41,940 |
| 17 Jan 2008 | EUR | 46.462 | 47.14 | 45.5 | 47.14 | 44.408 | +2.11 (+4.69%) | 48,973 |
| 16 Jan 2008 | EUR | 45.67 | 45.995 | 45.03 | 45.03 | 42.4203 | -2.31 (-4.88%) | 3,059 |
| 15 Jan 2008 | EUR | 46.87 | 47.34 | 45.65 | 47.34 | 44.5964 | +0.77 (+1.65%) | 34,040 |
| 14 Jan 2008 | EUR | 47.201 | 47.201 | 46.57 | 46.57 | 43.871 | +0.02 (+0.04%) | 27,930 |
| 11 Jan 2008 | EUR | 46.976 | 46.976 | 46.39 | 46.55 | 43.8522 | +1.3 (+2.87%) | 47,811 |
| 10 Jan 2008 | EUR | 46.0597 | 46.0597 | 45.25 | 45.25 | 42.6275 | +0.58 (+1.30%) | 5,400 |
| 9 Jan 2008 | EUR | 44.74 | 45.915 | 44.615 | 44.67 | 42.0812 | -0.59 (-1.30%) | 99,591 |
| 8 Jan 2008 | EUR | 43.88 | 45.26 | 43.88 | 45.26 | 42.637 | +1.61 (+3.69%) | 68,382 |
| 7 Jan 2008 | EUR | 45.45 | 45.45 | 42.72 | 43.65 | 41.1203 | -2.71 (-5.85%) | 417,741 |
| 4 Jan 2008 | EUR | 46.75 | 47.395 | 46.034 | 46.36 | 43.6732 | -1.26 (-2.65%) | 166,567 |
| 3 Jan 2008 | EUR | 46.999 | 47.62 | 46.5457 | 47.62 | 44.8602 | -1.9 (-3.84%) | 29,200 |
| 2 Jan 2008 | EUR | 49.35 | 49.52 | 49.35 | 49.52 | 46.6501 | -1.566 (-3.07%) | 8,800 |
| 1 Jan 2008 | EUR | 51.0859 | 51.0859 | 51.0859 | 51.0859 | 48.1252 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | EUR | 51.0859 | 51.0859 | 51.0859 | 51.0859 | 48.1252 | +0.156 (+0.31%) | 0 |
