| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | EUR | 55.14 | 55.14 | 53.65 | 54.74 | 51.5676 | +0.47 (+0.87%) | 31,150 |
| 16 Nov 2007 | EUR | 54.58 | 55 | 54.27 | 54.27 | 51.1248 | +0.06 (+0.11%) | 3,962 |
| 15 Nov 2007 | EUR | 54.21 | 54.94 | 54.21 | 54.21 | 51.0683 | +0.201 (+0.37%) | 27,258 |
| 14 Nov 2007 | EUR | 54.0092 | 54.0092 | 54.0092 | 54.0092 | 50.8791 | +0.139 (+0.26%) | 0 |
| 13 Nov 2007 | EUR | 53.88 | 54.02 | 53.66 | 53.87 | 50.748 | -0.41 (-0.76%) | 51,054 |
| 12 Nov 2007 | EUR | 54 | 54.28 | 54 | 54.28 | 51.1342 | -0.13 (-0.24%) | 12,626 |
| 9 Nov 2007 | EUR | 54.897 | 54.897 | 54.41 | 54.41 | 51.2567 | -1.28 (-2.30%) | 81,520 |
| 8 Nov 2007 | EUR | 55.99 | 55.99 | 55.69 | 55.69 | 52.4625 | -1.29 (-2.26%) | 400 |
| 7 Nov 2007 | EUR | 57.77 | 57.9268 | 56.3 | 56.98 | 53.6777 | +0.25 (+0.44%) | 47,600 |
| 6 Nov 2007 | EUR | 56.69 | 57.3 | 56.69 | 56.73 | 53.4422 | -0.5 (-0.87%) | 15,765 |
| 5 Nov 2007 | EUR | 56.99 | 57.25 | 56.99 | 57.23 | 53.9132 | +0.18 (+0.32%) | 22,505 |
| 2 Nov 2007 | EUR | 56.54 | 57.05 | 56.54 | 57.05 | 53.7437 | -0.52 (-0.90%) | 184 |
| 1 Nov 2007 | EUR | 57.57 | 57.57 | 57.57 | 57.57 | 54.2335 | 0.0 (0.0%) | 626 |
