Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2007 | EUR | 55.99 | 55.99 | 55.69 | 55.69 | 52.4625 | -1.29 (-2.26%) | 400 |
7 Nov 2007 | EUR | 57.77 | 57.9268 | 56.3 | 56.98 | 53.6777 | +0.25 (+0.44%) | 47,600 |
6 Nov 2007 | EUR | 56.69 | 57.3 | 56.69 | 56.73 | 53.4422 | -0.5 (-0.87%) | 15,765 |
5 Nov 2007 | EUR | 56.99 | 57.25 | 56.99 | 57.23 | 53.9132 | +0.18 (+0.32%) | 22,505 |
2 Nov 2007 | EUR | 56.54 | 57.05 | 56.54 | 57.05 | 53.7437 | -0.52 (-0.90%) | 184 |
1 Nov 2007 | EUR | 57.57 | 57.57 | 57.57 | 57.57 | 54.2335 | 0.0 (0.0%) | 626 |