| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | EUR | 116.2 | 129.3673 | 116.2 | 117.0942 | 117.0942 | +0.212 (+0.18%) | 858,974 |
| 29 Jan 2024 | EUR | 116.56 | 118.46 | 116.56 | 116.8825 | 116.8825 | -0.877 (-0.75%) | 247,792 |
| 26 Jan 2024 | EUR | 117.1 | 118.94 | 117.1 | 117.76 | 117.76 | +0.3 (+0.26%) | 146,338 |
| 25 Jan 2024 | EUR | 116.52 | 129.3657 | 116.52 | 117.46 | 117.46 | +0.08 (+0.07%) | 588,866 |
| 24 Jan 2024 | EUR | 116.08 | 132.8737 | 115.36 | 117.38 | 117.38 | +1.129 (+0.97%) | 162,075 |
| 23 Jan 2024 | EUR | 116.43 | 118.72 | 115.94 | 116.2505 | 116.2505 | -1.204 (-1.02%) | 140,944 |
| 22 Jan 2024 | EUR | 116.08 | 118.16 | 116.04 | 117.4541 | 117.4541 | +0.864 (+0.74%) | 125,068 |
| 19 Jan 2024 | EUR | 116.16 | 133.1 | 116.16 | 116.59 | 116.59 | -0.78 (-0.66%) | 118,215 |
| 18 Jan 2024 | EUR | 116.8 | 117.56 | 115.08 | 117.37 | 117.37 | +1.88 (+1.63%) | 2,583,860 |
| 17 Jan 2024 | EUR | 116.08 | 139.2715 | 115.24 | 115.49 | 115.49 | -0.891 (-0.77%) | 347,655 |
| 16 Jan 2024 | EUR | 116.08 | 117.92 | 115.72 | 116.3815 | 116.3815 | -0.594 (-0.51%) | 193,488 |
| 15 Jan 2024 | EUR | 116.08 | 117.34 | 115.82 | 116.9759 | 116.9759 | +0.156 (+0.13%) | 1,933,318 |
| 12 Jan 2024 | EUR | 116.08 | 133.645 | 113.82 | 116.82 | 116.82 | +2.18 (+1.90%) | 457,143 |
| 11 Jan 2024 | EUR | 116.08 | 134.7206 | 114.26 | 114.64 | 114.64 | -0.05 (-0.04%) | 882,141 |
| 10 Jan 2024 | EUR | 116.08 | 134.9796 | 114.16 | 114.69 | 114.69 | -0.165 (-0.14%) | 137,093 |
| 9 Jan 2024 | EUR | 114.48 | 115.18 | 113.42 | 114.8547 | 114.8547 | +0.796 (+0.70%) | 855,727 |
| 8 Jan 2024 | EUR | 114.58 | 114.58 | 113.2 | 114.0586 | 114.0586 | -0.151 (-0.13%) | 185,937 |
| 5 Jan 2024 | EUR | 114.21 | 114.21 | 112.92 | 114.21 | 114.21 | -0.17 (-0.15%) | 293,891 |
| 4 Jan 2024 | EUR | 115.24 | 135.3999 | 112.16 | 114.38 | 114.38 | +0.61 (+0.54%) | 1,231,387 |
| 3 Jan 2024 | EUR | 114.68 | 114.68 | 112.5 | 113.77 | 113.77 | -0.161 (-0.14%) | 226,983 |
| 2 Jan 2024 | EUR | 114.74 | 114.74 | 113 | 113.9313 | 113.9313 | -0.379 (-0.33%) | 350,833 |
| 29 Dec 2023 | EUR | 114.42 | 114.42 | 112.88 | 114.31 | 114.31 | +0.14 (+0.12%) | 144,591 |
| 28 Dec 2023 | EUR | 114.68 | 114.68 | 113.44 | 114.17 | 114.17 | -0.27 (-0.24%) | 180,602 |
| 27 Dec 2023 | EUR | 115.06 | 115.06 | 113.36 | 114.44 | 114.44 | +0.03 (+0.03%) | 467,159 |
| 22 Dec 2023 | EUR | 115.77 | 130.59 | 112.96 | 114.41 | 114.41 | +0.927 (+0.82%) | 471,979 |
| 21 Dec 2023 | EUR | 113.64 | 113.64 | 113 | 113.4827 | 113.4827 | +0.11 (+0.10%) | 247,277 |
| 20 Dec 2023 | EUR | 113.7 | 113.7 | 112.58 | 113.3727 | 113.3727 | +0.018 (+0.02%) | 2,095,743 |
| 19 Dec 2023 | EUR | 113.98 | 113.98 | 112.3 | 113.3545 | 113.3545 | +0.399 (+0.35%) | 457,824 |
| 18 Dec 2023 | EUR | 115 | 115 | 112.52 | 112.9553 | 112.9553 | -3.045 (-2.62%) | 552,779 |
| 15 Dec 2023 | EUR | 114.96 | 116.8 | 114.96 | 116 | 116 | +0.97 (+0.84%) | 919,165 |
