| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | EUR | 113.86 | 115.46 | 113.86 | 113.86 | 113.86 | -1.82 (-1.57%) | 170 |
| 7 Dec 2023 | EUR | 114.78 | 116.38 | 114.78 | 115.68 | 115.68 | -0.023 (-0.02%) | 165,237 |
| 6 Dec 2023 | EUR | 114.6 | 116 | 114.6 | 115.7031 | 115.7031 | +0.768 (+0.67%) | 2,139,310 |
| 5 Dec 2023 | EUR | 112.7 | 115.3 | 112.7 | 114.9348 | 114.9348 | +1.551 (+1.37%) | 5,307,263 |
| 4 Dec 2023 | EUR | 112.5 | 113.98 | 112.5 | 113.3837 | 113.3837 | +0.024 (+0.02%) | 4,466,130 |
| 1 Dec 2023 | EUR | 111.64 | 113.76 | 111.64 | 113.36 | 113.36 | +1.11 (+0.99%) | 515,905 |
| 30 Nov 2023 | EUR | 111.88 | 112.58 | 111.88 | 112.25 | 112.25 | +0.195 (+0.17%) | 1,348,596 |
| 29 Nov 2023 | EUR | 110.24 | 112.22 | 110.24 | 112.0546 | 112.0546 | +0.912 (+0.82%) | 287,283 |
| 28 Nov 2023 | EUR | 109.68 | 127.51 | 109.68 | 111.1422 | 111.1422 | +0.605 (+0.55%) | 404,106 |
| 27 Nov 2023 | EUR | 109.68 | 111.18 | 109.68 | 110.5375 | 110.5375 | +0.527 (+0.48%) | 514,500 |
| 24 Nov 2023 | EUR | 109.04 | 125.15 | 109.04 | 110.01 | 110.01 | +0.38 (+0.35%) | 209,152 |
| 23 Nov 2023 | EUR | 108.82 | 110.4 | 108.82 | 109.63 | 109.63 | -0.054 (-0.05%) | 265,383 |
| 22 Nov 2023 | EUR | 108.24 | 110.02 | 108.24 | 109.6839 | 109.6839 | +0.71 (+0.65%) | 439,063 |
| 21 Nov 2023 | EUR | 108.2 | 109.56 | 108.2 | 108.9744 | 108.9744 | -0.029 (-0.03%) | 548,739 |
| 20 Nov 2023 | EUR | 108.54 | 121.69 | 108.54 | 109.0037 | 109.0037 | -0.326 (-0.30%) | 1,214,108 |
| 17 Nov 2023 | EUR | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | +0.84 (+0.77%) | 302,889 |
| 16 Nov 2023 | EUR | 107.96 | 119.875 | 107.96 | 108.49 | 108.49 | -0.468 (-0.43%) | 326,334 |
| 15 Nov 2023 | EUR | 107.12 | 109.76 | 107.12 | 108.9579 | 108.9579 | +1.405 (+1.31%) | 303,666 |
| 14 Nov 2023 | EUR | 105.84 | 108.08 | 105.84 | 107.553 | 107.553 | +0.432 (+0.40%) | 619,334 |
| 13 Nov 2023 | EUR | 105.74 | 116.9056 | 105.74 | 107.1214 | 107.1214 | +0.651 (+0.61%) | 378,479 |
| 10 Nov 2023 | EUR | 105.78 | 116.935 | 105.78 | 106.47 | 106.47 | -0.06 (-0.06%) | 236,617 |
| 9 Nov 2023 | EUR | 105.061 | 106.7 | 105.061 | 106.53 | 106.53 | +1.23 (+1.17%) | 371,528 |
| 8 Nov 2023 | EUR | 104.38 | 105.74 | 104.38 | 105.3002 | 105.3002 | +0.197 (+0.19%) | 179,810 |
| 7 Nov 2023 | EUR | 104.34 | 105.2 | 104.34 | 105.1036 | 105.1036 | -15.894 (-13.14%) | 513,262 |
| 6 Nov 2023 | EUR | 105.24 | 120.9974 | 105.24 | 120.9974 | 120.9974 | +14.647 (+13.77%) | 3,004,554 |
| 3 Nov 2023 | EUR | 105.54 | 107.42 | 105.54 | 106.35 | 106.35 | +0.29 (+0.27%) | 833,673 |
| 2 Nov 2023 | EUR | 104.56 | 106.92 | 104.56 | 106.06 | 106.06 | +0.786 (+0.75%) | 781,362 |
| 1 Nov 2023 | EUR | 103.59 | 105.5 | 102.46 | 105.2739 | 105.2739 | +0.843 (+0.81%) | 2,475,891 |
| 31 Oct 2023 | EUR | 103.4 | 105 | 103.2 | 104.4311 | 104.4311 | +1.442 (+1.40%) | 494,157 |
| 30 Oct 2023 | EUR | 103.25 | 103.4 | 102.14 | 102.9894 | 102.9894 | +0.799 (+0.78%) | 6,150,374 |
