| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | EUR | 4.524 | 4.541 | 4.487 | 4.4873 | 4.4873 | -0.031 (-0.69%) | 295,207 |
| 11 Mar 2024 | EUR | 4.5305 | 4.538 | 4.499 | 4.5183 | 4.5183 | +0.007 (+0.16%) | 247,280 |
| 8 Mar 2024 | EUR | 4.4805 | 4.537 | 4.457 | 4.511 | 4.511 | +0.012 (+0.27%) | 145,286 |
| 7 Mar 2024 | EUR | 4.466 | 4.513 | 4.449 | 4.499 | 4.499 | +0.04 (+0.89%) | 64,434 |
| 6 Mar 2024 | EUR | 4.429 | 4.477 | 4.392 | 4.4593 | 4.4593 | +0.035 (+0.79%) | 158,000 |
| 5 Mar 2024 | EUR | 4.364 | 4.4243 | 4.354 | 4.4243 | 4.4243 | +0.077 (+1.77%) | 481,391 |
| 4 Mar 2024 | EUR | 4.375 | 4.392 | 4.333 | 4.3474 | 4.3474 | -0.011 (-0.25%) | 130,052 |
| 1 Mar 2024 | EUR | 4.3375 | 4.379 | 4.333 | 4.3585 | 4.3585 | +0.009 (+0.22%) | 83,580 |
| 29 Feb 2024 | EUR | 4.311 | 4.357 | 4.305 | 4.349 | 4.349 | +0.047 (+1.09%) | 844,239 |
| 28 Feb 2024 | EUR | 4.3605 | 4.368 | 4.3021 | 4.3021 | 4.3021 | -0.055 (-1.26%) | 117,013 |
| 27 Feb 2024 | EUR | 4.325 | 4.367 | 4.321 | 4.3571 | 4.3571 | +0.038 (+0.88%) | 103,786 |
| 26 Feb 2024 | EUR | 4.377 | 4.377 | 4.3191 | 4.3191 | 4.3191 | -0.028 (-0.65%) | 132,915 |
| 23 Feb 2024 | EUR | 4.391 | 4.391 | 4.34 | 4.3475 | 4.3475 | -0.068 (-1.54%) | 224,812 |
| 22 Feb 2024 | EUR | 4.47 | 4.474 | 4.387 | 4.4155 | 4.4155 | -0.037 (-0.83%) | 481,236 |
| 21 Feb 2024 | EUR | 4.4535 | 4.474 | 4.434 | 4.4524 | 4.4524 | -0.028 (-0.63%) | 618,266 |
| 20 Feb 2024 | EUR | 4.43 | 4.492 | 4.413 | 4.4806 | 4.4806 | +0.055 (+1.23%) | 341,267 |
| 19 Feb 2024 | EUR | 4.3805 | 4.43 | 4.361 | 4.426 | 4.426 | +0.037 (+0.84%) | 50,530 |
| 16 Feb 2024 | EUR | 4.3905 | 4.409 | 4.363 | 4.389 | 4.389 | +0.015 (+0.33%) | 67,052 |
| 15 Feb 2024 | EUR | 4.367 | 4.397 | 4.367 | 4.3745 | 4.3745 | +0.004 (+0.08%) | 1,069,395 |
| 14 Feb 2024 | EUR | 4.374 | 4.374 | 4.335 | 4.371 | 4.371 | -0.009 (-0.21%) | 97,520 |
| 13 Feb 2024 | EUR | 4.345 | 4.407 | 4.345 | 4.38 | 4.38 | +0.036 (+0.82%) | 352,685 |
| 12 Feb 2024 | EUR | 4.297 | 4.367 | 4.288 | 4.3442 | 4.3442 | +0.026 (+0.60%) | 1,148,938 |
| 9 Feb 2024 | EUR | 4.332 | 4.332 | 4.278 | 4.3185 | 4.3185 | -0.024 (-0.55%) | 365,335 |
| 8 Feb 2024 | EUR | 4.363 | 4.363 | 4.319 | 4.3425 | 4.3425 | -0.015 (-0.33%) | 8,460,233 |
| 7 Feb 2024 | EUR | 4.4025 | 4.419 | 4.338 | 4.357 | 4.357 | -0.039 (-0.89%) | 4,315,129 |
| 6 Feb 2024 | EUR | 4.44 | 4.445 | 4.376 | 4.396 | 4.396 | -0.033 (-0.75%) | 1,369,073 |
| 5 Feb 2024 | EUR | 4.496 | 4.51 | 4.4291 | 4.4291 | 4.4291 | -0.106 (-2.35%) | 481,051 |
| 2 Feb 2024 | EUR | 4.5 | 4.548 | 4.496 | 4.5355 | 4.5355 | +0.04 (+0.88%) | 259,012 |
| 1 Feb 2024 | EUR | 4.518 | 4.536 | 4.488 | 4.496 | 4.496 | -0.015 (-0.32%) | 253,735 |
| 31 Jan 2024 | EUR | 4.485 | 4.533 | 4.464 | 4.5105 | 4.5105 | +0.035 (+0.79%) | 547,368 |
