Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2012 | EUR | 3.496 | 3.496 | 3.455 | 3.455 | 3.455 | -0.076 (-2.15%) | 55,637 |
8 Oct 2012 | EUR | 3.527 | 3.531 | 3.494 | 3.531 | 3.531 | -0.007 (-0.20%) | 4,795,759 |
5 Oct 2012 | EUR | 3.512 | 3.546 | 3.512 | 3.538 | 3.538 | +0.062 (+1.78%) | 327,275 |
4 Oct 2012 | EUR | 3.476 | 3.5419 | 3.476 | 3.476 | 3.476 | +0.01 (+0.30%) | 422,354 |
3 Oct 2012 | EUR | 3.46 | 3.47 | 3.458 | 3.4656 | 3.4656 | -0.018 (-0.53%) | 487,567 |
2 Oct 2012 | EUR | 3.469 | 3.511 | 3.466 | 3.484 | 3.484 | +0.019 (+0.55%) | 5,938,790 |
1 Oct 2012 | EUR | 3.459 | 3.485 | 3.459 | 3.4648 | 3.4648 | +0.011 (+0.30%) | 23,706 |
28 Sep 2012 | EUR | 3.474 | 3.474 | 3.45 | 3.4543 | 3.4543 | -0.05 (-1.42%) | 18,003 |
27 Sep 2012 | EUR | 3.471 | 3.5039 | 3.46 | 3.5039 | 3.5039 | +0.055 (+1.61%) | 7,480 |
26 Sep 2012 | EUR | 3.494 | 3.5 | 3.4485 | 3.4485 | 3.4485 | -0.063 (-1.80%) | 56,852 |
25 Sep 2012 | EUR | 3.506 | 3.515 | 3.506 | 3.5118 | 3.5118 | +0.034 (+0.97%) | 6,729 |
24 Sep 2012 | EUR | 3.485 | 3.508 | 3.4781 | 3.4781 | 3.4781 | -0.009 (-0.26%) | 4,252 |
21 Sep 2012 | EUR | 3.495 | 3.496 | 3.474 | 3.4873 | 3.4873 | +0.031 (+0.90%) | 15,490 |
20 Sep 2012 | EUR | 3.451 | 3.464 | 3.45 | 3.4561 | 3.4561 | -0.008 (-0.23%) | 5,807 |
19 Sep 2012 | EUR | 3.4496 | 3.466 | 3.4496 | 3.4641 | 3.4641 | +0.045 (+1.33%) | 16,249 |
18 Sep 2012 | EUR | 3.422 | 3.422 | 3.407 | 3.4187 | 3.4187 | -0.075 (-2.16%) | 2,940,529 |
17 Sep 2012 | EUR | 3.483 | 3.4941 | 3.444 | 3.4941 | 3.4941 | +0.002 (+0.05%) | 3,336 |
14 Sep 2012 | EUR | 3.4943 | 3.4943 | 3.48 | 3.4923 | 3.4923 | +0.008 (+0.24%) | 2,787,651 |
13 Sep 2012 | EUR | 3.502 | 3.509 | 3.471 | 3.4841 | 3.4841 | +0 (+0.01%) | 55,891 |
12 Sep 2012 | EUR | 3.4839 | 3.5329 | 3.4839 | 3.4839 | 3.4839 | +0.004 (+0.11%) | 742 |
11 Sep 2012 | EUR | 3.481 | 3.481 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 5,560 |
10 Sep 2012 | EUR | 3.476 | 3.4952 | 3.464 | 3.49 | 3.49 | +0.021 (+0.59%) | 74,317 |
7 Sep 2012 | EUR | 3.441 | 3.486 | 3.43 | 3.4695 | 3.4695 | +0.066 (+1.94%) | 32,252 |
6 Sep 2012 | EUR | 3.333 | 3.4304 | 3.332 | 3.4035 | 3.4035 | +0.024 (+0.70%) | 937,952 |
4 Sep 2012 | EUR | 3.394 | 3.4 | 3.378 | 3.38 | 3.38 | +0.002 (+0.07%) | 534,020 |
3 Sep 2012 | EUR | 3.359 | 3.388 | 3.359 | 3.3777 | 3.3777 | +0.04 (+1.19%) | 33,451 |
31 Aug 2012 | EUR | 3.329 | 3.366 | 3.329 | 3.338 | 3.338 | -0.002 (-0.06%) | 4,826,505 |
30 Aug 2012 | EUR | 3.331 | 3.34 | 3.331 | 3.34 | 3.34 | +0.029 (+0.86%) | 19,609 |
29 Aug 2012 | EUR | 3.312 | 3.319 | 3.3115 | 3.3115 | 3.3115 | +0.011 (+0.35%) | 326,378 |
28 Aug 2012 | EUR | 3.3001 | 3.3001 | 3.3 | 3.3001 | 3.3001 | +0.023 (+0.70%) | 1,698 |