| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | EUR | 3.299 | 3.299 | 3.299 | 3.299 | 3.299 | -0.003 (-0.09%) | 5,226 |
| 21 Aug 2012 | EUR | 3.302 | 3.358 | 3.302 | 3.302 | 3.302 | +0.042 (+1.29%) | 171,593 |
| 20 Aug 2012 | EUR | 3.26 | 3.26 | 3.259 | 3.26 | 3.26 | -0.06 (-1.82%) | 3,836 |
| 17 Aug 2012 | EUR | 3.3203 | 3.333 | 3.3203 | 3.3203 | 3.3203 | +0.029 (+0.87%) | 57,678 |
| 16 Aug 2012 | EUR | 3.265 | 3.312 | 3.254 | 3.2917 | 3.2917 | +0.032 (+0.97%) | 325,106 |
| 15 Aug 2012 | EUR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 11,939 |
| 14 Aug 2012 | EUR | 3.242 | 3.267 | 3.242 | 3.26 | 3.26 | +0.04 (+1.24%) | 180,151 |
| 13 Aug 2012 | EUR | 3.2202 | 3.2202 | 3.2202 | 3.2202 | 3.2202 | +0.004 (+0.13%) | 0 |
| 10 Aug 2012 | EUR | 3.231 | 3.234 | 3.213 | 3.216 | 3.216 | -0.015 (-0.46%) | 16,236 |
| 9 Aug 2012 | EUR | 3.231 | 3.231 | 3.191 | 3.231 | 3.231 | -0.071 (-2.17%) | 10,410 |
| 8 Aug 2012 | EUR | 3.3025 | 3.3025 | 3.269 | 3.3025 | 3.3025 | -0.022 (-0.66%) | 90,753 |
| 7 Aug 2012 | EUR | 3.321 | 3.356 | 3.301 | 3.3246 | 3.3246 | -0.007 (-0.22%) | 419,675 |
| 6 Aug 2012 | EUR | 3.326 | 3.338 | 3.326 | 3.3318 | 3.3318 | +0.133 (+4.14%) | 26,940 |
| 3 Aug 2012 | EUR | 3.216 | 3.301 | 3.199 | 3.1992 | 3.1992 | -0.033 (-1.03%) | 24,649 |
| 2 Aug 2012 | EUR | 3.268 | 3.268 | 3.196 | 3.2325 | 3.2325 | -0.031 (-0.95%) | 307,536 |
| 1 Aug 2012 | EUR | 3.277 | 3.293 | 3.254 | 3.2636 | 3.2636 | -0.004 (-0.14%) | 75,024 |
| 31 Jul 2012 | EUR | 3.29 | 3.29 | 3.268 | 3.2681 | 3.2681 | -0.003 (-0.10%) | 6,264 |
| 30 Jul 2012 | EUR | 3.288 | 3.3 | 3.2715 | 3.2715 | 3.2715 | +0.079 (+2.47%) | 1,472,890 |
| 27 Jul 2012 | EUR | 3.209 | 3.209 | 3.189 | 3.1926 | 3.1926 | -0.026 (-0.82%) | 86,905 |
| 26 Jul 2012 | EUR | 3.096 | 3.226 | 3.089 | 3.2189 | 3.2189 | +0.111 (+3.58%) | 361,466 |
| 25 Jul 2012 | EUR | 3.087 | 3.129 | 3.074 | 3.1075 | 3.1075 | +0.038 (+1.25%) | 87,798 |
| 24 Jul 2012 | EUR | 3.125 | 3.125 | 3.069 | 3.0691 | 3.0691 | -0.086 (-2.73%) | 10,782 |
| 23 Jul 2012 | EUR | 3.1554 | 3.1554 | 3.131 | 3.1554 | 3.1554 | -0.084 (-2.58%) | 272,990 |
| 20 Jul 2012 | EUR | 3.351 | 3.351 | 3.217 | 3.239 | 3.239 | -0.114 (-3.41%) | 604,330 |
| 19 Jul 2012 | EUR | 3.378 | 3.381 | 3.344 | 3.3533 | 3.3533 | -0.004 (-0.12%) | 118,307 |
| 18 Jul 2012 | EUR | 3.417 | 3.43 | 3.357 | 3.3573 | 3.3573 | -0.201 (-5.64%) | 178,763,254 |
| 17 Jul 2012 | EUR | 3.55 | 3.5581 | 3.514 | 3.5581 | 3.5581 | +0.02 (+0.56%) | 23,250 |
| 16 Jul 2012 | EUR | 3.5382 | 3.5382 | 3.538 | 3.5382 | 3.5382 | +0.011 (+0.32%) | 44,662 |
| 13 Jul 2012 | EUR | 3.477 | 3.571 | 3.454 | 3.5269 | 3.5269 | +0.057 (+1.64%) | 204,668 |
| 12 Jul 2012 | EUR | 3.47 | 3.47 | 3.453 | 3.47 | 3.47 | -0.01 (-0.29%) | 66,917 |
