| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | EUR | 3.211 | 3.218 | 3.16 | 3.218 | 3.218 | +0.043 (+1.35%) | 14,868,127 |
| 25 May 2012 | EUR | 3.194 | 3.198 | 3.175 | 3.1751 | 3.1751 | -0.007 (-0.22%) | 3,003,969 |
| 24 May 2012 | EUR | 3.125 | 3.1821 | 3.12 | 3.1821 | 3.1821 | -0.012 (-0.37%) | 10,146,413 |
| 23 May 2012 | EUR | 3.155 | 3.194 | 3.108 | 3.194 | 3.194 | +0.044 (+1.40%) | 5,063,082 |
| 22 May 2012 | EUR | 3.139 | 3.176 | 3.108 | 3.15 | 3.15 | -0.001 (-0.03%) | 25,106,480 |
| 21 May 2012 | EUR | 3.154 | 3.154 | 3.127 | 3.1509 | 3.1509 | -0.169 (-5.08%) | 102,184 |
| 18 May 2012 | EUR | 3.33 | 3.33 | 3.3195 | 3.3195 | 3.3195 | -0.022 (-0.67%) | 2,364,645 |
| 17 May 2012 | EUR | 3.331 | 3.342 | 3.318 | 3.342 | 3.342 | -0.058 (-1.71%) | 13,765,119 |
| 16 May 2012 | EUR | 3.341 | 3.4 | 3.328 | 3.4 | 3.4 | -0.006 (-0.18%) | 2,172,326 |
| 15 May 2012 | EUR | 3.401 | 3.415 | 3.362 | 3.406 | 3.406 | -0.006 (-0.18%) | 18,192,347 |
| 14 May 2012 | EUR | 3.416 | 3.416 | 3.397 | 3.412 | 3.412 | -0.039 (-1.12%) | 28,540,902 |
| 11 May 2012 | EUR | 3.453 | 3.456 | 3.4508 | 3.4508 | 3.4508 | -0.047 (-1.35%) | 5,006,583 |
| 10 May 2012 | EUR | 3.496 | 3.505 | 3.45 | 3.498 | 3.498 | -0.032 (-0.91%) | 5,193,878 |
| 9 May 2012 | EUR | 3.492 | 3.53 | 3.432 | 3.53 | 3.53 | +0.01 (+0.28%) | 24,869 |
| 8 May 2012 | EUR | 3.502 | 3.5201 | 3.495 | 3.5201 | 3.5201 | +0.006 (+0.17%) | 11,537 |
| 7 May 2012 | EUR | 3.514 | 3.54 | 3.476 | 3.514 | 3.514 | -0.009 (-0.26%) | 41,788 |
| 4 May 2012 | EUR | 3.509 | 3.534 | 3.509 | 3.523 | 3.523 | +0.016 (+0.47%) | 118,871 |
| 3 May 2012 | EUR | 3.504 | 3.525 | 3.49 | 3.5066 | 3.5066 | -0.048 (-1.36%) | 1,103,581 |
| 2 May 2012 | EUR | 3.556 | 3.556 | 3.542 | 3.555 | 3.555 | -0.035 (-0.97%) | 104,606 |
| 30 Apr 2012 | EUR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.007 (+0.21%) | 1,061 |
| 27 Apr 2012 | EUR | 3.5825 | 3.583 | 3.5825 | 3.5825 | 3.5825 | +0.021 (+0.58%) | 3,765 |
| 26 Apr 2012 | EUR | 3.5619 | 3.5619 | 3.511 | 3.5619 | 3.5619 | -0.002 (-0.06%) | 65,441 |
| 25 Apr 2012 | EUR | 3.55 | 3.574 | 3.538 | 3.564 | 3.564 | +0.048 (+1.35%) | 185,175 |
| 24 Apr 2012 | EUR | 3.442 | 3.553 | 3.442 | 3.5165 | 3.5165 | +0.092 (+2.70%) | 75,653 |
| 23 Apr 2012 | EUR | 3.443 | 3.46 | 3.388 | 3.424 | 3.424 | -0.034 (-0.98%) | 268,621 |
| 20 Apr 2012 | EUR | 3.416 | 3.466 | 3.416 | 3.458 | 3.458 | +0.038 (+1.11%) | 199,049 |
| 19 Apr 2012 | EUR | 3.397 | 3.42 | 3.38 | 3.4199 | 3.4199 | +0.029 (+0.85%) | 44,229 |
| 18 Apr 2012 | EUR | 3.434 | 3.442 | 3.391 | 3.3911 | 3.3911 | -0.051 (-1.50%) | 36,937 |
| 17 Apr 2012 | EUR | 3.416 | 3.443 | 3.416 | 3.4426 | 3.4426 | +0.027 (+0.79%) | 89,598 |
| 16 Apr 2012 | EUR | 3.415 | 3.416 | 3.415 | 3.4156 | 3.4156 | +0.034 (+0.99%) | 157,067 |
