| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | EUR | 3.477 | 3.571 | 3.454 | 3.5269 | 3.5269 | +0.057 (+1.64%) | 204,668 |
| 12 Jul 2012 | EUR | 3.47 | 3.47 | 3.453 | 3.47 | 3.47 | -0.01 (-0.29%) | 66,917 |
| 11 Jul 2012 | EUR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.027 (+0.79%) | 1,343 |
| 10 Jul 2012 | EUR | 3.444 | 3.471 | 3.424 | 3.4528 | 3.4528 | +0.013 (+0.38%) | 346,864 |
| 9 Jul 2012 | EUR | 3.432 | 3.454 | 3.415 | 3.4399 | 3.4399 | -0 (0.0%) | 165,820 |
| 6 Jul 2012 | EUR | 3.432 | 3.456 | 3.423 | 3.44 | 3.44 | +0.01 (+0.29%) | 32,880 |
| 5 Jul 2012 | EUR | 3.43 | 3.43 | 3.383 | 3.43 | 3.43 | -0.032 (-0.92%) | 38,465 |
| 4 Jul 2012 | EUR | 3.452 | 3.469 | 3.45 | 3.462 | 3.462 | +0.016 (+0.46%) | 73,787 |
| 3 Jul 2012 | EUR | 3.509 | 3.517 | 3.434 | 3.446 | 3.446 | -0.088 (-2.48%) | 116,430 |
| 2 Jul 2012 | EUR | 3.528 | 3.546 | 3.526 | 3.5338 | 3.5338 | +0.026 (+0.74%) | 212,041 |
| 29 Jun 2012 | EUR | 3.492 | 3.508 | 3.492 | 3.508 | 3.508 | +0.082 (+2.39%) | 206,022 |
| 28 Jun 2012 | EUR | 3.41 | 3.426 | 3.378 | 3.426 | 3.426 | +0.011 (+0.32%) | 35,885 |
| 27 Jun 2012 | EUR | 3.415 | 3.415 | 3.415 | 3.415 | 3.415 | +0.038 (+1.13%) | 7,197 |
| 26 Jun 2012 | EUR | 3.37 | 3.408 | 3.37 | 3.3769 | 3.3769 | -0.013 (-0.39%) | 9,865 |
| 25 Jun 2012 | EUR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.081 (-2.34%) | 156,385 |
| 22 Jun 2012 | EUR | 3.395 | 3.477 | 3.383 | 3.4711 | 3.4711 | +0.045 (+1.32%) | 746,494 |
| 21 Jun 2012 | EUR | 3.412 | 3.426 | 3.406 | 3.426 | 3.426 | +0.004 (+0.12%) | 18,906 |
| 20 Jun 2012 | EUR | 3.422 | 3.426 | 3.422 | 3.422 | 3.422 | +0.081 (+2.44%) | 14,136 |
| 19 Jun 2012 | EUR | 3.329 | 3.366 | 3.312 | 3.3406 | 3.3406 | +0.01 (+0.29%) | 39,454 |
| 18 Jun 2012 | EUR | 3.358 | 3.372 | 3.3308 | 3.3308 | 3.3308 | +0.005 (+0.14%) | 748,049 |
| 15 Jun 2012 | EUR | 3.326 | 3.34 | 3.326 | 3.326 | 3.326 | +0.03 (+0.91%) | 182,782 |
| 14 Jun 2012 | EUR | 3.288 | 3.2961 | 3.288 | 3.2961 | 3.2961 | +0.035 (+1.07%) | 3,693 |
| 13 Jun 2012 | EUR | 3.297 | 3.298 | 3.249 | 3.2612 | 3.2612 | -0.021 (-0.63%) | 184,025 |
| 12 Jun 2012 | EUR | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | -0.075 (-2.22%) | 0 |
| 11 Jun 2012 | EUR | 3.381 | 3.385 | 3.292 | 3.3566 | 3.3566 | +0.008 (+0.23%) | 24,627 |
| 8 Jun 2012 | EUR | 3.296 | 3.353 | 3.274 | 3.349 | 3.349 | +0.035 (+1.06%) | 9,176 |
| 7 Jun 2012 | EUR | 3.291 | 3.333 | 3.291 | 3.314 | 3.314 | +0.032 (+0.98%) | 41,090 |
| 6 Jun 2012 | EUR | 3.274 | 3.284 | 3.274 | 3.282 | 3.282 | +0.06 (+1.86%) | 8,051 |
| 5 Jun 2012 | EUR | 3.222 | 3.256 | 3.222 | 3.222 | 3.222 | -0.034 (-1.04%) | 227,544 |
| 4 Jun 2012 | EUR | 3.256 | 3.286 | 3.247 | 3.256 | 3.256 | +0.031 (+0.97%) | 846,502 |
