| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | EUR | 3.632 | 3.666 | 3.632 | 3.6327 | 3.6327 | +0.019 (+0.51%) | 23,432 |
| 28 Feb 2012 | EUR | 3.616 | 3.616 | 3.588 | 3.6141 | 3.6141 | +0.028 (+0.78%) | 11,577 |
| 27 Feb 2012 | EUR | 3.586 | 3.586 | 3.586 | 3.586 | 3.586 | -0.013 (-0.36%) | 3,931 |
| 24 Feb 2012 | EUR | 3.599 | 3.599 | 3.599 | 3.599 | 3.599 | +0 (+0.01%) | 73,319 |
| 23 Feb 2012 | EUR | 3.594 | 3.5987 | 3.59 | 3.5987 | 3.5987 | +0.003 (+0.08%) | 4,080 |
| 22 Feb 2012 | EUR | 3.614 | 3.616 | 3.596 | 3.596 | 3.596 | +0.048 (+1.34%) | 980 |
| 21 Feb 2012 | EUR | 3.549 | 3.549 | 3.5485 | 3.5485 | 3.5485 | -0.082 (-2.26%) | 496 |
| 20 Feb 2012 | EUR | 3.631 | 3.631 | 3.6306 | 3.6306 | 3.6306 | -0.013 (-0.36%) | 240,000 |
| 17 Feb 2012 | EUR | 3.644 | 3.644 | 3.627 | 3.6439 | 3.6439 | +0.031 (+0.85%) | 16,053 |
| 16 Feb 2012 | EUR | 3.613 | 3.642 | 3.613 | 3.6131 | 3.6131 | +0.006 (+0.17%) | 33,732 |
| 15 Feb 2012 | EUR | 3.603 | 3.616 | 3.603 | 3.607 | 3.607 | +0.023 (+0.64%) | 206,367 |
| 14 Feb 2012 | EUR | 3.583 | 3.591 | 3.583 | 3.5841 | 3.5841 | +0.064 (+1.83%) | 58,625 |
| 13 Feb 2012 | EUR | 3.552 | 3.576 | 3.5198 | 3.5198 | 3.5198 | -0.024 (-0.68%) | 635,851 |
| 10 Feb 2012 | EUR | 3.531 | 3.544 | 3.531 | 3.544 | 3.544 | +0.043 (+1.24%) | 1,117,949 |
| 9 Feb 2012 | EUR | 3.501 | 3.501 | 3.5006 | 3.5006 | 3.5006 | -0.025 (-0.72%) | 5,807 |
| 8 Feb 2012 | EUR | 3.531 | 3.537 | 3.526 | 3.5261 | 3.5261 | -0.02 (-0.56%) | 56,832 |
| 7 Feb 2012 | EUR | 3.546 | 3.546 | 3.546 | 3.546 | 3.546 | +0.024 (+0.68%) | 0 |
| 6 Feb 2012 | EUR | 3.522 | 3.522 | 3.522 | 3.522 | 3.522 | +0.026 (+0.74%) | 8,812 |
| 3 Feb 2012 | EUR | 3.528 | 3.536 | 3.489 | 3.4961 | 3.4961 | -0.044 (-1.24%) | 462,601 |
| 1 Feb 2012 | EUR | 3.536 | 3.54 | 3.536 | 3.54 | 3.54 | +0.034 (+0.96%) | 9,663 |
| 31 Jan 2012 | EUR | 3.476 | 3.522 | 3.476 | 3.5062 | 3.5062 | +0.062 (+1.81%) | 43,813 |
| 30 Jan 2012 | EUR | 3.461 | 3.536 | 3.428 | 3.444 | 3.444 | -0.017 (-0.48%) | 5,642 |
| 27 Jan 2012 | EUR | 3.4606 | 3.482 | 3.4606 | 3.4606 | 3.4606 | +0.051 (+1.51%) | 276,519 |
| 26 Jan 2012 | EUR | 3.4091 | 3.459 | 3.4091 | 3.4091 | 3.4091 | +0.023 (+0.69%) | 2,689 |
| 25 Jan 2012 | EUR | 3.378 | 3.4 | 3.378 | 3.3858 | 3.3858 | +0.048 (+1.43%) | 478,231 |
| 24 Jan 2012 | EUR | 3.228 | 3.3381 | 3.226 | 3.3381 | 3.3381 | +0.133 (+4.15%) | 9,011 |
| 23 Jan 2012 | EUR | 3.253 | 3.269 | 3.205 | 3.2051 | 3.2051 | -0.073 (-2.22%) | 20,432 |
| 20 Jan 2012 | EUR | 3.278 | 3.278 | 3.274 | 3.278 | 3.278 | -0.019 (-0.58%) | 8,967 |
| 19 Jan 2012 | EUR | 3.297 | 3.297 | 3.287 | 3.297 | 3.297 | -0.089 (-2.63%) | 15,102 |
| 18 Jan 2012 | EUR | 3.406 | 3.406 | 3.384 | 3.3861 | 3.3861 | +0.017 (+0.51%) | 65,880 |
