| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | EUR | 3.3847 | 3.385 | 3.3847 | 3.3847 | 3.3847 | +0.02 (+0.59%) | 36,440 |
| 11 Jan 2012 | EUR | 3.365 | 3.372 | 3.365 | 3.365 | 3.365 | +0.033 (+0.99%) | 7,706 |
| 9 Jan 2012 | EUR | 3.3321 | 3.356 | 3.3321 | 3.3321 | 3.3321 | -0.019 (-0.56%) | 12,452 |
| 6 Jan 2012 | EUR | 3.352 | 3.361 | 3.3507 | 3.3507 | 3.3507 | -0.05 (-1.48%) | 10,829 |
| 5 Jan 2012 | EUR | 3.4009 | 3.4009 | 3.273 | 3.4009 | 3.4009 | -0.06 (-1.73%) | 77,687 |
| 3 Jan 2012 | EUR | 3.461 | 3.461 | 3.4607 | 3.4607 | 3.4607 | +0.068 (+2.01%) | 100 |
| 28 Dec 2011 | EUR | 3.392 | 3.3925 | 3.392 | 3.3925 | 3.3925 | +0.071 (+2.13%) | 62,733 |
| 21 Dec 2011 | EUR | 3.368 | 3.377 | 3.306 | 3.3217 | 3.3217 | -0.016 (-0.49%) | 7,011 |
| 19 Dec 2011 | EUR | 3.338 | 3.3381 | 3.338 | 3.3381 | 3.3381 | +0.06 (+1.83%) | 579 |
| 16 Dec 2011 | EUR | 3.251 | 3.296 | 3.25 | 3.2781 | 3.2781 | +0.036 (+1.11%) | 3,554,582 |
| 14 Dec 2011 | EUR | 3.242 | 3.242 | 3.242 | 3.242 | 3.242 | -0.023 (-0.70%) | 2,494 |
| 13 Dec 2011 | EUR | 3.268 | 3.28 | 3.2649 | 3.2649 | 3.2649 | -0.045 (-1.36%) | 85,648 |
| 12 Dec 2011 | EUR | 3.3098 | 3.3098 | 3.27 | 3.3098 | 3.3098 | -0.015 (-0.46%) | 31,014 |
| 9 Dec 2011 | EUR | 3.332 | 3.362 | 3.325 | 3.325 | 3.325 | -0.023 (-0.69%) | 5,247 |
| 8 Dec 2011 | EUR | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | -0.047 (-1.38%) | 38,910 |
| 6 Dec 2011 | EUR | 3.42 | 3.42 | 3.394 | 3.3948 | 3.3948 | -0.045 (-1.32%) | 25,736 |
| 5 Dec 2011 | EUR | 3.434 | 3.4401 | 3.434 | 3.4401 | 3.4401 | +0.04 (+1.18%) | 15,688 |
| 2 Dec 2011 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.019 (-0.56%) | 1,060 |
| 1 Dec 2011 | EUR | 3.4192 | 3.4192 | 3.4 | 3.4192 | 3.4192 | +0.002 (+0.06%) | 71,663 |
| 30 Nov 2011 | EUR | 3.417 | 3.442 | 3.417 | 3.417 | 3.417 | +0.096 (+2.88%) | 135,795 |
| 29 Nov 2011 | EUR | 3.321 | 3.3214 | 3.321 | 3.3214 | 3.3214 | +0.012 (+0.37%) | 5,222 |
| 28 Nov 2011 | EUR | 3.3093 | 3.361 | 3.3093 | 3.3093 | 3.3093 | +0.086 (+2.66%) | 6,783 |
| 24 Nov 2011 | EUR | 3.2234 | 3.2234 | 3.223 | 3.2234 | 3.2234 | -0.041 (-1.26%) | 20,412 |
| 23 Nov 2011 | EUR | 3.255 | 3.2644 | 3.224 | 3.2644 | 3.2644 | -0.13 (-3.82%) | 25,644 |
| 18 Nov 2011 | EUR | 3.394 | 3.394 | 3.394 | 3.394 | 3.394 | +0.05 (+1.50%) | 38,991 |
| 17 Nov 2011 | EUR | 3.35 | 3.355 | 3.344 | 3.344 | 3.344 | -0.054 (-1.60%) | 9,189 |
| 16 Nov 2011 | EUR | 3.34 | 3.3983 | 3.338 | 3.3983 | 3.3983 | +0.071 (+2.14%) | 324,786 |
| 15 Nov 2011 | EUR | 3.327 | 3.3272 | 3.327 | 3.3272 | 3.3272 | -0.022 (-0.67%) | 3,630 |
| 10 Nov 2011 | EUR | 3.346 | 3.35 | 3.346 | 3.3497 | 3.3497 | +0.022 (+0.65%) | 17,000 |
| 9 Nov 2011 | EUR | 3.333 | 3.333 | 3.328 | 3.3281 | 3.3281 | -0.122 (-3.53%) | 12,769 |
