Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2011 | EUR | 3.407 | 3.45 | 3.407 | 3.45 | 3.45 | +0.104 (+3.12%) | 17,184 |
3 Nov 2011 | EUR | 3.362 | 3.442 | 3.3457 | 3.3457 | 3.3457 | -0.064 (-1.89%) | 3,519,393 |
2 Nov 2011 | EUR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.028 (-0.81%) | 6,976 |
1 Nov 2011 | EUR | 3.438 | 3.438 | 3.43 | 3.438 | 3.438 | -0.102 (-2.88%) | 17,005,224 |
31 Oct 2011 | EUR | 3.535 | 3.542 | 3.535 | 3.54 | 3.54 | -0.048 (-1.34%) | 9,539,866 |
28 Oct 2011 | EUR | 3.588 | 3.588 | 3.55 | 3.588 | 3.588 | +0.008 (+0.22%) | 5,007,276 |
27 Oct 2011 | EUR | 3.597 | 3.606 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 6,636,651 |
26 Oct 2011 | EUR | 3.552 | 3.6 | 3.55 | 3.6 | 3.6 | -0.006 (-0.16%) | 50,000,024 |
25 Oct 2011 | EUR | 3.606 | 3.626 | 3.6059 | 3.6059 | 3.6059 | -0.074 (-2.01%) | 5,002,537 |
24 Oct 2011 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.065 (-1.74%) | 17,000,000 |
21 Oct 2011 | EUR | 3.726 | 3.772 | 3.708 | 3.7453 | 3.7453 | +0.045 (+1.22%) | 281,880 |
20 Oct 2011 | EUR | 3.738 | 3.744 | 3.7 | 3.7 | 3.7 | -0.082 (-2.17%) | 3,505,805 |
19 Oct 2011 | EUR | 3.777 | 3.782 | 3.777 | 3.782 | 3.782 | +0.072 (+1.94%) | 600,426 |
18 Oct 2011 | EUR | 3.652 | 3.716 | 3.652 | 3.7101 | 3.7101 | +0.03 (+0.82%) | 7,005,838 |
17 Oct 2011 | EUR | 3.725 | 3.73 | 3.662 | 3.68 | 3.68 | +0.03 (+0.82%) | 25,000,657 |
14 Oct 2011 | EUR | 3.65 | 3.656 | 3.65 | 3.6501 | 3.6501 | +0.06 (+1.67%) | 10,000,000 |
13 Oct 2011 | EUR | 3.583 | 3.617 | 3.58 | 3.5901 | 3.5901 | +0.03 (+0.85%) | 28,512,556 |
12 Oct 2011 | EUR | 3.56 | 3.596 | 3.56 | 3.56 | 3.56 | +0.03 (+0.85%) | 92,047,976 |
11 Oct 2011 | EUR | 3.553 | 3.564 | 3.53 | 3.53 | 3.53 | -0.034 (-0.94%) | 45,056,875 |
10 Oct 2011 | EUR | 3.564 | 3.564 | 3.5636 | 3.5636 | 3.5636 | -0.003 (-0.07%) | 7,702 |
7 Oct 2011 | EUR | 3.564 | 3.57 | 3.54 | 3.5661 | 3.5661 | +0.014 (+0.40%) | 166,789 |
6 Oct 2011 | EUR | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | +0.098 (+2.83%) | 12,114 |
5 Oct 2011 | EUR | 3.456 | 3.456 | 3.429 | 3.4541 | 3.4541 | +0.007 (+0.22%) | 475,230 |
4 Oct 2011 | EUR | 3.447 | 3.447 | 3.4466 | 3.4466 | 3.4466 | +0.017 (+0.48%) | 9,255 |
3 Oct 2011 | EUR | 3.43 | 3.474 | 3.43 | 3.43 | 3.43 | -0.019 (-0.56%) | 15,387,656 |
30 Sep 2011 | EUR | 3.4493 | 3.4493 | 3.449 | 3.4493 | 3.4493 | -0.019 (-0.54%) | 7,306 |
29 Sep 2011 | EUR | 3.458 | 3.468 | 3.436 | 3.468 | 3.468 | -0.016 (-0.46%) | 9,887 |
28 Sep 2011 | EUR | 3.468 | 3.484 | 3.464 | 3.484 | 3.484 | +0.024 (+0.69%) | 6,454 |
27 Sep 2011 | EUR | 3.463 | 3.489 | 3.4601 | 3.4601 | 3.4601 | +0.074 (+2.19%) | 91,028 |
26 Sep 2011 | EUR | 3.386 | 3.386 | 3.386 | 3.386 | 3.386 | +0.014 (+0.42%) | 70,170 |