Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | EUR | 3.777 | 3.782 | 3.777 | 3.782 | 3.782 | +0.072 (+1.94%) | 600,426 |
18 Oct 2011 | EUR | 3.652 | 3.716 | 3.652 | 3.7101 | 3.7101 | +0.03 (+0.82%) | 7,005,838 |
17 Oct 2011 | EUR | 3.725 | 3.73 | 3.662 | 3.68 | 3.68 | +0.03 (+0.82%) | 25,000,657 |
14 Oct 2011 | EUR | 3.65 | 3.656 | 3.65 | 3.6501 | 3.6501 | +0.06 (+1.67%) | 10,000,000 |
13 Oct 2011 | EUR | 3.583 | 3.617 | 3.58 | 3.5901 | 3.5901 | +0.03 (+0.85%) | 28,512,556 |
12 Oct 2011 | EUR | 3.56 | 3.596 | 3.56 | 3.56 | 3.56 | +0.03 (+0.85%) | 92,047,976 |
11 Oct 2011 | EUR | 3.553 | 3.564 | 3.53 | 3.53 | 3.53 | -0.034 (-0.94%) | 45,056,875 |
10 Oct 2011 | EUR | 3.564 | 3.564 | 3.5636 | 3.5636 | 3.5636 | -0.003 (-0.07%) | 7,702 |
7 Oct 2011 | EUR | 3.564 | 3.57 | 3.54 | 3.5661 | 3.5661 | +0.014 (+0.40%) | 166,789 |
6 Oct 2011 | EUR | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | +0.098 (+2.83%) | 12,114 |
5 Oct 2011 | EUR | 3.456 | 3.456 | 3.429 | 3.4541 | 3.4541 | +0.007 (+0.22%) | 475,230 |
4 Oct 2011 | EUR | 3.447 | 3.447 | 3.4466 | 3.4466 | 3.4466 | +0.017 (+0.48%) | 9,255 |
3 Oct 2011 | EUR | 3.43 | 3.474 | 3.43 | 3.43 | 3.43 | -0.019 (-0.56%) | 15,387,656 |
30 Sep 2011 | EUR | 3.4493 | 3.4493 | 3.449 | 3.4493 | 3.4493 | -0.019 (-0.54%) | 7,306 |
29 Sep 2011 | EUR | 3.458 | 3.468 | 3.436 | 3.468 | 3.468 | -0.016 (-0.46%) | 9,887 |
28 Sep 2011 | EUR | 3.468 | 3.484 | 3.464 | 3.484 | 3.484 | +0.024 (+0.69%) | 6,454 |
27 Sep 2011 | EUR | 3.463 | 3.489 | 3.4601 | 3.4601 | 3.4601 | +0.074 (+2.19%) | 91,028 |
26 Sep 2011 | EUR | 3.386 | 3.386 | 3.386 | 3.386 | 3.386 | +0.014 (+0.42%) | 70,170 |
23 Sep 2011 | EUR | 3.392 | 3.392 | 3.372 | 3.372 | 3.372 | -0.134 (-3.82%) | 63,486 |
21 Sep 2011 | EUR | 3.437 | 3.507 | 3.422 | 3.5061 | 3.5061 | +0.066 (+1.92%) | 30,483 |
20 Sep 2011 | EUR | 3.388 | 3.44 | 3.388 | 3.44 | 3.44 | +0.029 (+0.86%) | 79,275 |
19 Sep 2011 | EUR | 3.4108 | 3.411 | 3.4108 | 3.4108 | 3.4108 | -0.036 (-1.04%) | 9,842 |
16 Sep 2011 | EUR | 3.423 | 3.447 | 3.423 | 3.4468 | 3.4468 | +0.155 (+4.70%) | 79,032 |
14 Sep 2011 | EUR | 3.292 | 3.292 | 3.292 | 3.292 | 3.292 | +0.108 (+3.40%) | 8,874 |
13 Sep 2011 | EUR | 3.1836 | 3.1836 | 3.145 | 3.1836 | 3.1836 | -0.014 (-0.43%) | 85,243 |
12 Sep 2011 | EUR | 3.198 | 3.198 | 3.1975 | 3.1975 | 3.1975 | -0.101 (-3.05%) | 4,389 |
9 Sep 2011 | EUR | 3.301 | 3.331 | 3.282 | 3.2981 | 3.2981 | -0.03 (-0.90%) | 643,905 |
8 Sep 2011 | EUR | 3.3279 | 3.328 | 3.3279 | 3.3279 | 3.3279 | +0.024 (+0.72%) | 8,026 |
7 Sep 2011 | EUR | 3.289 | 3.304 | 3.289 | 3.304 | 3.304 | +0.053 (+1.63%) | 10,802 |
6 Sep 2011 | EUR | 3.231 | 3.2511 | 3.192 | 3.2511 | 3.2511 | -0.04 (-1.22%) | 37,823 |