| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | EUR | 3.392 | 3.392 | 3.372 | 3.372 | 3.372 | -0.134 (-3.82%) | 63,486 |
| 21 Sep 2011 | EUR | 3.437 | 3.507 | 3.422 | 3.5061 | 3.5061 | +0.066 (+1.92%) | 30,483 |
| 20 Sep 2011 | EUR | 3.388 | 3.44 | 3.388 | 3.44 | 3.44 | +0.029 (+0.86%) | 79,275 |
| 19 Sep 2011 | EUR | 3.4108 | 3.411 | 3.4108 | 3.4108 | 3.4108 | -0.036 (-1.04%) | 9,842 |
| 16 Sep 2011 | EUR | 3.423 | 3.447 | 3.423 | 3.4468 | 3.4468 | +0.155 (+4.70%) | 79,032 |
| 14 Sep 2011 | EUR | 3.292 | 3.292 | 3.292 | 3.292 | 3.292 | +0.108 (+3.40%) | 8,874 |
| 13 Sep 2011 | EUR | 3.1836 | 3.1836 | 3.145 | 3.1836 | 3.1836 | -0.014 (-0.43%) | 85,243 |
| 12 Sep 2011 | EUR | 3.198 | 3.198 | 3.1975 | 3.1975 | 3.1975 | -0.101 (-3.05%) | 4,389 |
| 9 Sep 2011 | EUR | 3.301 | 3.331 | 3.282 | 3.2981 | 3.2981 | -0.03 (-0.90%) | 643,905 |
| 8 Sep 2011 | EUR | 3.3279 | 3.328 | 3.3279 | 3.3279 | 3.3279 | +0.024 (+0.72%) | 8,026 |
| 7 Sep 2011 | EUR | 3.289 | 3.304 | 3.289 | 3.304 | 3.304 | +0.053 (+1.63%) | 10,802 |
| 6 Sep 2011 | EUR | 3.231 | 3.2511 | 3.192 | 3.2511 | 3.2511 | -0.04 (-1.22%) | 37,823 |
| 5 Sep 2011 | EUR | 3.291 | 3.2913 | 3.291 | 3.2913 | 3.2913 | -0.056 (-1.67%) | 6,457 |
| 2 Sep 2011 | EUR | 3.3472 | 3.3472 | 3.347 | 3.3472 | 3.3472 | -0.012 (-0.36%) | 3,490 |
| 1 Sep 2011 | EUR | 3.359 | 3.3592 | 3.359 | 3.3592 | 3.3592 | -0.001 (-0.02%) | 2,596 |
| 31 Aug 2011 | EUR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.048 (+1.44%) | 498,960 |
| 30 Aug 2011 | EUR | 3.3122 | 3.3122 | 3.291 | 3.3122 | 3.3122 | -0.007 (-0.20%) | 1,072,367 |
| 29 Aug 2011 | EUR | 3.319 | 3.319 | 3.319 | 3.319 | 3.319 | -0.003 (-0.09%) | 10,621 |
| 25 Aug 2011 | EUR | 3.3219 | 3.322 | 3.3219 | 3.3219 | 3.3219 | +0.05 (+1.53%) | 5,575 |
| 23 Aug 2011 | EUR | 3.32 | 3.33 | 3.2719 | 3.2719 | 3.2719 | +0.086 (+2.69%) | 24,848 |
| 22 Aug 2011 | EUR | 3.1863 | 3.1863 | 3.186 | 3.1863 | 3.1863 | -0.157 (-4.69%) | 453 |
| 19 Aug 2011 | EUR | 3.3431 | 3.3431 | 3.3431 | 3.3431 | 3.3431 | +0.005 (+0.15%) | 0 |
| 18 Aug 2011 | EUR | 3.3382 | 3.3382 | 3.3382 | 3.3382 | 3.3382 | +0.013 (+0.40%) | 0 |
| 17 Aug 2011 | EUR | 3.325 | 3.328 | 3.325 | 3.325 | 3.325 | +0.017 (+0.52%) | 10,650 |
| 16 Aug 2011 | EUR | 3.308 | 3.308 | 3.3078 | 3.3078 | 3.3078 | -0.335 (-9.20%) | 5,900 |
| 15 Aug 2011 | EUR | 3.6429 | 3.6429 | 3.6429 | 3.6429 | 3.6429 | +0.025 (+0.69%) | 0 |
| 12 Aug 2011 | EUR | 3.622 | 3.688 | 3.546 | 3.6181 | 3.6181 | +0.032 (+0.89%) | 183,117 |
| 11 Aug 2011 | EUR | 3.592 | 3.592 | 3.5861 | 3.5861 | 3.5861 | -0.01 (-0.28%) | 84,699 |
| 10 Aug 2011 | EUR | 3.596 | 3.596 | 3.596 | 3.596 | 3.596 | -0.084 (-2.27%) | 47,841 |
| 9 Aug 2011 | EUR | 3.6796 | 3.6796 | 3.6796 | 3.6796 | 3.6796 | +0.004 (+0.12%) | 0 |
