LSE:0NQP - Snam SpA Snam SpA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2011 EUR 3.198 3.198 3.1975 3.1975 3.1975 -0.101 (-3.05%) 4,389
9 Sep 2011 EUR 3.301 3.331 3.282 3.2981 3.2981 -0.03 (-0.90%) 643,905
8 Sep 2011 EUR 3.3279 3.328 3.3279 3.3279 3.3279 +0.024 (+0.72%) 8,026
7 Sep 2011 EUR 3.289 3.304 3.289 3.304 3.304 +0.053 (+1.63%) 10,802
6 Sep 2011 EUR 3.231 3.2511 3.192 3.2511 3.2511 -0.04 (-1.22%) 37,823
5 Sep 2011 EUR 3.291 3.2913 3.291 3.2913 3.2913 -0.056 (-1.67%) 6,457
2 Sep 2011 EUR 3.3472 3.3472 3.347 3.3472 3.3472 -0.012 (-0.36%) 3,490
1 Sep 2011 EUR 3.359 3.3592 3.359 3.3592 3.3592 -0.001 (-0.02%) 2,596
31 Aug 2011 EUR 3.36 3.36 3.36 3.36 3.36 +0.048 (+1.44%) 498,960
30 Aug 2011 EUR 3.3122 3.3122 3.291 3.3122 3.3122 -0.007 (-0.20%) 1,072,367
29 Aug 2011 EUR 3.319 3.319 3.319 3.319 3.319 -0.003 (-0.09%) 10,621
25 Aug 2011 EUR 3.3219 3.322 3.3219 3.3219 3.3219 +0.05 (+1.53%) 5,575
23 Aug 2011 EUR 3.32 3.33 3.2719 3.2719 3.2719 +0.086 (+2.69%) 24,848
22 Aug 2011 EUR 3.1863 3.1863 3.186 3.1863 3.1863 -0.157 (-4.69%) 453
19 Aug 2011 EUR 3.3431 3.3431 3.3431 3.3431 3.3431 +0.005 (+0.15%) 0
18 Aug 2011 EUR 3.3382 3.3382 3.3382 3.3382 3.3382 +0.013 (+0.40%) 0
17 Aug 2011 EUR 3.325 3.328 3.325 3.325 3.325 +0.017 (+0.52%) 10,650
16 Aug 2011 EUR 3.308 3.308 3.3078 3.3078 3.3078 -0.335 (-9.20%) 5,900
15 Aug 2011 EUR 3.6429 3.6429 3.6429 3.6429 3.6429 +0.025 (+0.69%) 0
12 Aug 2011 EUR 3.622 3.688 3.546 3.6181 3.6181 +0.032 (+0.89%) 183,117
11 Aug 2011 EUR 3.592 3.592 3.5861 3.5861 3.5861 -0.01 (-0.28%) 84,699
10 Aug 2011 EUR 3.596 3.596 3.596 3.596 3.596 -0.084 (-2.27%) 47,841
9 Aug 2011 EUR 3.6796 3.6796 3.6796 3.6796 3.6796 +0.004 (+0.12%) 0
8 Aug 2011 EUR 3.6753 3.6753 3.6753 3.6753 3.6753 +0.005 (+0.14%) 0
5 Aug 2011 EUR 3.656 3.67 3.656 3.67 3.67 -0.166 (-4.32%) 26,982
4 Aug 2011 EUR 3.836 3.836 3.8356 3.8356 3.8356 -0.01 (-0.25%) 16,842
3 Aug 2011 EUR 3.8453 3.8453 3.845 3.8453 3.8453 -0.029 (-0.75%) 6,001
2 Aug 2011 EUR 3.874 3.902 3.874 3.8742 3.8742 -0.008 (-0.20%) 108,336
1 Aug 2011 EUR 4.024 4.024 3.882 3.882 3.882 -0.164 (-4.06%) 42,617
29 Jul 2011 EUR 4.011 4.0462 4.01 4.0462 4.0462 +0.02 (+0.50%) 106,749



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms