| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | EUR | 4.024 | 4.024 | 4.0233 | 4.0233 | 4.0233 | +0.027 (+0.68%) | 0 |
| 23 Jun 2011 | EUR | 4.048 | 4.048 | 3.996 | 3.996 | 3.996 | -0.01 (-0.26%) | 15,058 |
| 22 Jun 2011 | EUR | 4.027 | 4.027 | 3.99 | 4.0063 | 4.0063 | +0.004 (+0.11%) | 1,823,885 |
| 21 Jun 2011 | EUR | 3.964 | 4.026 | 3.22 | 4.0019 | 4.0019 | +0.063 (+1.60%) | 1,861,553 |
| 20 Jun 2011 | EUR | 3.964 | 3.964 | 3.928 | 3.939 | 3.939 | -0.052 (-1.30%) | 1,314,338 |
| 17 Jun 2011 | EUR | 3.97 | 3.9955 | 3.956 | 3.9908 | 3.9908 | -0.003 (-0.07%) | 15,068,941 |
| 16 Jun 2011 | EUR | 3.9935 | 3.9935 | 3.9935 | 3.9935 | 3.9935 | -0.041 (-1.00%) | 1,291,744 |
| 15 Jun 2011 | EUR | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | -0.01 (-0.26%) | 1,058,233 |
| 14 Jun 2011 | EUR | 4.0444 | 4.0444 | 4.04 | 4.0444 | 4.0444 | -0.006 (-0.15%) | 2,104,408 |
| 13 Jun 2011 | EUR | 4.0503 | 4.0503 | 4.0503 | 4.0503 | 4.0503 | -0.006 (-0.16%) | 445,575 |
| 10 Jun 2011 | EUR | 4.06 | 4.06 | 4.0567 | 4.0567 | 4.0567 | -0.019 (-0.46%) | 1,426,855 |
| 9 Jun 2011 | EUR | 4.075 | 4.08 | 4.075 | 4.0753 | 4.0753 | +0 (+0.01%) | 708,193 |
| 7 Jun 2011 | EUR | 4.065 | 4.08 | 4.053 | 4.075 | 4.075 | +0.03 (+0.75%) | 2,585 |
| 6 Jun 2011 | EUR | 4.067 | 4.08 | 4.0445 | 4.0445 | 4.0445 | -0.025 (-0.63%) | 20,685 |
| 3 Jun 2011 | EUR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.039 (-0.95%) | 10,000,000 |
| 1 Jun 2011 | EUR | 4.102 | 4.11 | 4.102 | 4.1089 | 4.1089 | +0.011 (+0.27%) | 230,484 |
| 31 May 2011 | EUR | 4.098 | 4.1 | 4.08 | 4.098 | 4.098 | +0.028 (+0.69%) | 14,286 |
| 27 May 2011 | EUR | 4.071 | 4.08 | 4.036 | 4.0701 | 4.0701 | +0.012 (+0.30%) | 6,613,728 |
| 26 May 2011 | EUR | 4.06 | 4.06 | 4.058 | 4.058 | 4.058 | +0.04 (+1.00%) | 40 |
| 25 May 2011 | EUR | 4.018 | 4.02 | 4.018 | 4.018 | 4.018 | +0.02 (+0.49%) | 10,180,000 |
| 24 May 2011 | EUR | 3.998 | 4.02 | 3.998 | 3.9984 | 3.9984 | +0.022 (+0.56%) | 10,022,040 |
| 23 May 2011 | EUR | 3.976 | 3.99 | 3.976 | 3.9762 | 3.9762 | -0.174 (-4.19%) | 10,238 |
| 20 May 2011 | EUR | 4.2 | 4.2 | 4.139 | 4.1501 | 4.1501 | -0.01 (-0.24%) | 10,040,900 |
| 19 May 2011 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 0 |
| 18 May 2011 | EUR | 4.177 | 4.18 | 4.147 | 4.18 | 4.18 | +0.001 (+0.02%) | 100,478 |
| 17 May 2011 | EUR | 4.179 | 4.179 | 4.179 | 4.179 | 4.179 | -0.065 (-1.53%) | 5,944 |
| 16 May 2011 | EUR | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | +0.06 (+1.43%) | 0 |
| 13 May 2011 | EUR | 4.184 | 4.184 | 4.18 | 4.184 | 4.184 | -0.048 (-1.14%) | 500,000 |
| 12 May 2011 | EUR | 4.24 | 4.24 | 4.22 | 4.2322 | 4.2322 | -0.045 (-1.05%) | 5,381 |
| 11 May 2011 | EUR | 4.2769 | 4.29 | 4.2769 | 4.2769 | 4.2769 | +0.009 (+0.21%) | 73,840 |
