Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2011 | EUR | 3.9101 | 3.9101 | 3.9101 | 3.9101 | 3.9101 | -0.016 (-0.42%) | 7,834 |
7 Mar 2011 | EUR | 3.89 | 3.93 | 3.89 | 3.9264 | 3.9264 | +0.026 (+0.67%) | 114,127 |
4 Mar 2011 | EUR | 3.92 | 3.92 | 3.89 | 3.9004 | 3.9004 | -0.028 (-0.71%) | 289,572 |
3 Mar 2011 | EUR | 3.9284 | 3.9284 | 3.9284 | 3.9284 | 3.9284 | -0.003 (-0.07%) | 14,357 |
2 Mar 2011 | EUR | 3.9311 | 3.9311 | 3.9311 | 3.9311 | 3.9311 | -0.032 (-0.81%) | 9,106 |
1 Mar 2011 | EUR | 3.965 | 3.97 | 3.9632 | 3.9632 | 3.9632 | +0.031 (+0.80%) | 268,910 |
28 Feb 2011 | EUR | 3.9319 | 3.9319 | 3.9319 | 3.9319 | 3.9319 | +0.03 (+0.78%) | 18,222 |
25 Feb 2011 | EUR | 3.9016 | 3.9016 | 3.9016 | 3.9016 | 3.9016 | +0.044 (+1.15%) | 44,548 |
24 Feb 2011 | EUR | 3.8572 | 3.8572 | 3.8572 | 3.8572 | 3.8572 | -0.03 (-0.76%) | 509,861 |
23 Feb 2011 | EUR | 3.8868 | 3.8868 | 3.8868 | 3.8868 | 3.8868 | +0.011 (+0.28%) | 10,752 |
22 Feb 2011 | EUR | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | -0.061 (-1.56%) | 24,827 |
21 Feb 2011 | EUR | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | -0.033 (-0.82%) | 317,076 |
18 Feb 2011 | EUR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.041 (-1.03%) | 1,140 |
17 Feb 2011 | EUR | 4.0113 | 4.0113 | 4.0113 | 4.0113 | 4.0113 | +0.024 (+0.60%) | 320 |
16 Feb 2011 | EUR | 3.9875 | 3.9875 | 3.9875 | 3.9875 | 3.9875 | +0.022 (+0.57%) | 331 |
15 Feb 2011 | EUR | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | +0.004 (+0.09%) | 7,809 |
14 Feb 2011 | EUR | 3.9615 | 3.9615 | 3.9615 | 3.9615 | 3.9615 | +0.033 (+0.83%) | 0 |
11 Feb 2011 | EUR | 3.929 | 3.929 | 3.929 | 3.929 | 3.929 | -0.006 (-0.15%) | 0 |
10 Feb 2011 | EUR | 3.9522 | 3.954 | 3.935 | 3.935 | 3.935 | +0.043 (+1.09%) | 310,063 |
9 Feb 2011 | EUR | 3.8725 | 3.8925 | 3.86 | 3.8925 | 3.8925 | +0.031 (+0.80%) | 586,437 |
8 Feb 2011 | EUR | 3.8616 | 3.8616 | 3.8616 | 3.8616 | 3.8616 | +0.016 (+0.41%) | 0 |
7 Feb 2011 | EUR | 3.8459 | 3.846 | 3.8459 | 3.8459 | 3.8459 | +0.006 (+0.16%) | 8,830 |
4 Feb 2011 | EUR | 3.8397 | 3.84 | 3.8397 | 3.8397 | 3.8397 | -0.014 (-0.36%) | 1,691 |
3 Feb 2011 | EUR | 3.9063 | 3.912 | 3.8537 | 3.8537 | 3.8537 | -0.033 (-0.84%) | 22,460 |
2 Feb 2011 | EUR | 3.8925 | 3.925 | 3.878 | 3.8865 | 3.8865 | -0.034 (-0.85%) | 51,059 |
1 Feb 2011 | EUR | 3.848 | 3.928 | 3.848 | 3.92 | 3.92 | +0.087 (+2.26%) | 54,560 |
31 Jan 2011 | EUR | 3.831 | 3.842 | 3.831 | 3.8334 | 3.8334 | +0.016 (+0.42%) | 67,667 |
28 Jan 2011 | EUR | 3.8331 | 3.845 | 3.805 | 3.8173 | 3.8173 | -0.009 (-0.24%) | 78,438 |
27 Jan 2011 | EUR | 3.818 | 3.8265 | 3.818 | 3.8265 | 3.8265 | -0.031 (-0.80%) | 30,527 |
26 Jan 2011 | EUR | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | +0.006 (+0.16%) | 0 |