| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | EUR | 3.6725 | 3.673 | 3.66 | 3.6604 | 3.6604 | +0.042 (+1.16%) | 14,174 |
| 3 Dec 2010 | EUR | 3.6184 | 3.6184 | 3.6184 | 3.6184 | 3.6184 | -0.029 (-0.80%) | 0 |
| 2 Dec 2010 | EUR | 3.6475 | 3.648 | 3.6475 | 3.6475 | 3.6475 | +0.016 (+0.45%) | 6,107 |
| 1 Dec 2010 | EUR | 3.656 | 3.656 | 3.631 | 3.6312 | 3.6312 | -0.027 (-0.74%) | 70,267 |
| 30 Nov 2010 | EUR | 3.66 | 3.662 | 3.658 | 3.6584 | 3.6584 | -0.048 (-1.29%) | 13,175 |
| 29 Nov 2010 | EUR | 3.747 | 3.747 | 3.706 | 3.7062 | 3.7062 | -0.028 (-0.74%) | 2,527 |
| 25 Nov 2010 | EUR | 3.7338 | 3.734 | 3.7338 | 3.7338 | 3.7338 | -0.051 (-1.35%) | 198,397 |
| 23 Nov 2010 | EUR | 3.8075 | 3.81 | 3.785 | 3.785 | 3.785 | -0.013 (-0.33%) | 978,831 |
| 22 Nov 2010 | EUR | 3.7977 | 3.798 | 3.7977 | 3.7977 | 3.7977 | +0.01 (+0.27%) | 60,000 |
| 19 Nov 2010 | EUR | 3.7875 | 3.7875 | 3.7875 | 3.7875 | 3.7875 | +0.01 (+0.26%) | 0 |
| 18 Nov 2010 | EUR | 3.7775 | 3.7775 | 3.7775 | 3.7775 | 3.7775 | +0.011 (+0.30%) | 0 |
| 17 Nov 2010 | EUR | 3.7663 | 3.7663 | 3.766 | 3.7663 | 3.7663 | -0.005 (-0.13%) | 7,300 |
| 16 Nov 2010 | EUR | 3.7713 | 3.7713 | 3.771 | 3.7713 | 3.7713 | -0.039 (-1.02%) | 73,060 |
| 8 Nov 2010 | EUR | 3.806 | 3.81 | 3.806 | 3.81 | 3.81 | -0.039 (-1.02%) | 77,443 |
| 5 Nov 2010 | EUR | 3.8537 | 3.861 | 3.839 | 3.8494 | 3.8494 | +0.017 (+0.44%) | 13,316 |
| 3 Nov 2010 | EUR | 3.8325 | 3.8325 | 3.832 | 3.8325 | 3.8325 | -0.018 (-0.45%) | 3,017 |
| 1 Nov 2010 | EUR | 3.8588 | 3.859 | 3.85 | 3.85 | 3.85 | -0.043 (-1.09%) | 109,974 |
| 29 Oct 2010 | EUR | 3.8691 | 3.8925 | 3.869 | 3.8925 | 3.8925 | +0.037 (+0.96%) | 50,082 |
| 28 Oct 2010 | EUR | 3.839 | 3.8553 | 3.839 | 3.8553 | 3.8553 | -0.011 (-0.27%) | 97,925 |
| 27 Oct 2010 | EUR | 3.858 | 3.866 | 3.858 | 3.8659 | 3.8659 | +0.01 (+0.27%) | 341,446 |
| 26 Oct 2010 | EUR | 3.855 | 3.8555 | 3.855 | 3.8555 | 3.8555 | +0.025 (+0.67%) | 7,540 |
| 25 Oct 2010 | EUR | 3.83 | 3.836 | 3.83 | 3.83 | 3.83 | +0.033 (+0.88%) | 25,852,712 |
| 22 Oct 2010 | EUR | 3.805 | 3.807 | 3.7966 | 3.7966 | 3.7966 | +0.008 (+0.22%) | 15,050,000 |
| 21 Oct 2010 | EUR | 3.7705 | 3.803 | 3.723 | 3.7882 | 3.7882 | +0.04 (+1.07%) | 7,526,474 |
| 20 Oct 2010 | EUR | 3.733 | 3.7482 | 3.733 | 3.7482 | 3.7482 | +0.028 (+0.76%) | 5,014,960 |
| 19 Oct 2010 | EUR | 3.6975 | 3.744 | 3.697 | 3.7201 | 3.7201 | -0.005 (-0.13%) | 5,176,849 |
| 18 Oct 2010 | EUR | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | -0.07 (-1.85%) | 5,000,000 |
| 15 Oct 2010 | EUR | 3.803 | 3.803 | 3.784 | 3.7953 | 3.7953 | +0.01 (+0.27%) | 246,901 |
| 13 Oct 2010 | EUR | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | +0.025 (+0.66%) | 24,896 |
| 12 Oct 2010 | EUR | 3.7728 | 3.773 | 3.753 | 3.76 | 3.76 | +0.01 (+0.27%) | 7,108,500 |
