| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | EUR | 3.5838 | 3.61 | 3.58 | 3.59 | 3.59 | +0.013 (+0.35%) | 54,728 |
| 11 Aug 2010 | EUR | 3.5775 | 3.5775 | 3.5775 | 3.5775 | 3.5775 | -0.008 (-0.21%) | 0 |
| 9 Aug 2010 | EUR | 3.5963 | 3.6 | 3.56 | 3.5852 | 3.5852 | -0.025 (-0.69%) | 7,611 |
| 5 Aug 2010 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.007 (+0.21%) | 51,801 |
| 4 Aug 2010 | EUR | 3.6 | 3.61 | 3.6 | 3.6025 | 3.6025 | 0.0 (0.0%) | 127,249 |
| 2 Aug 2010 | EUR | 3.6025 | 3.6025 | 3.6025 | 3.6025 | 3.6025 | -0.015 (-0.41%) | 0 |
| 30 Jul 2010 | EUR | 3.6175 | 3.6175 | 3.6175 | 3.6175 | 3.6175 | +0.015 (+0.41%) | 0 |
| 29 Jul 2010 | EUR | 3.581 | 3.61 | 3.58 | 3.6029 | 3.6029 | +0.053 (+1.49%) | 46,891 |
| 28 Jul 2010 | EUR | 3.5303 | 3.55 | 3.53 | 3.55 | 3.55 | +0.001 (+0.04%) | 1,088 |
| 27 Jul 2010 | EUR | 3.5563 | 3.56 | 3.52 | 3.5486 | 3.5486 | +0.023 (+0.66%) | 101,508 |
| 26 Jul 2010 | EUR | 3.5253 | 3.53 | 3.5253 | 3.5253 | 3.5253 | +0.005 (+0.15%) | 12,189 |
| 23 Jul 2010 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.015 (+0.43%) | 19,298 |
| 21 Jul 2010 | EUR | 3.505 | 3.51 | 3.505 | 3.505 | 3.505 | +0.022 (+0.64%) | 29,655 |
| 20 Jul 2010 | EUR | 3.4987 | 3.5 | 3.48 | 3.4828 | 3.4828 | -0.035 (-0.98%) | 187,246 |
| 16 Jul 2010 | EUR | 3.5175 | 3.52 | 3.5173 | 3.5173 | 3.5173 | +0.024 (+0.70%) | 14,827 |
| 13 Jul 2010 | EUR | 3.4913 | 3.51 | 3.48 | 3.4929 | 3.4929 | -0.01 (-0.27%) | 49,884 |
| 12 Jul 2010 | EUR | 3.5025 | 3.5025 | 3.5 | 3.5025 | 3.5025 | -0.005 (-0.14%) | 6,788 |
| 9 Jul 2010 | EUR | 3.5075 | 3.5075 | 3.5075 | 3.5075 | 3.5075 | +0.015 (+0.42%) | 0 |
| 8 Jul 2010 | EUR | 3.493 | 3.493 | 3.49 | 3.493 | 3.493 | +0.015 (+0.45%) | 31,260 |
| 7 Jul 2010 | EUR | 3.4775 | 3.48 | 3.4775 | 3.4775 | 3.4775 | +0.07 (+2.05%) | 3,839 |
| 2 Jul 2010 | EUR | 3.3928 | 3.41 | 3.39 | 3.4078 | 3.4078 | +0.12 (+3.66%) | 16,380 |
| 1 Jul 2010 | EUR | 3.2875 | 3.29 | 3.2875 | 3.2875 | 3.2875 | +0.009 (+0.27%) | 2,878 |
| 30 Jun 2010 | EUR | 3.27 | 3.28 | 3.27 | 3.2785 | 3.2785 | -0.017 (-0.50%) | 138,950 |
| 29 Jun 2010 | EUR | 3.295 | 3.3 | 3.295 | 3.295 | 3.295 | -0.058 (-1.72%) | 25,529 |
| 25 Jun 2010 | EUR | 3.3525 | 3.3525 | 3.35 | 3.3525 | 3.3525 | -0.04 (-1.18%) | 1,387 |
| 24 Jun 2010 | EUR | 3.41 | 3.41 | 3.39 | 3.3925 | 3.3925 | -0.036 (-1.05%) | 21,866 |
| 23 Jun 2010 | EUR | 3.45 | 3.45 | 3.41 | 3.4285 | 3.4285 | +0.004 (+0.13%) | 105,276 |
| 22 Jun 2010 | EUR | 3.424 | 3.424 | 3.42 | 3.424 | 3.424 | -0.024 (-0.70%) | 29,800 |
| 21 Jun 2010 | EUR | 3.4481 | 3.45 | 3.4481 | 3.4481 | 3.4481 | +0.018 (+0.53%) | 100,000 |
| 18 Jun 2010 | EUR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.028 (-0.80%) | 0 |
