| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | EUR | 3.3928 | 3.41 | 3.39 | 3.4078 | 3.4078 | +0.12 (+3.66%) | 16,380 |
| 1 Jul 2010 | EUR | 3.2875 | 3.29 | 3.2875 | 3.2875 | 3.2875 | +0.009 (+0.27%) | 2,878 |
| 30 Jun 2010 | EUR | 3.27 | 3.28 | 3.27 | 3.2785 | 3.2785 | -0.017 (-0.50%) | 138,950 |
| 29 Jun 2010 | EUR | 3.295 | 3.3 | 3.295 | 3.295 | 3.295 | -0.058 (-1.72%) | 25,529 |
| 25 Jun 2010 | EUR | 3.3525 | 3.3525 | 3.35 | 3.3525 | 3.3525 | -0.04 (-1.18%) | 1,387 |
| 24 Jun 2010 | EUR | 3.41 | 3.41 | 3.39 | 3.3925 | 3.3925 | -0.036 (-1.05%) | 21,866 |
| 23 Jun 2010 | EUR | 3.45 | 3.45 | 3.41 | 3.4285 | 3.4285 | +0.004 (+0.13%) | 105,276 |
| 22 Jun 2010 | EUR | 3.424 | 3.424 | 3.42 | 3.424 | 3.424 | -0.024 (-0.70%) | 29,800 |
| 21 Jun 2010 | EUR | 3.4481 | 3.45 | 3.4481 | 3.4481 | 3.4481 | +0.018 (+0.53%) | 100,000 |
| 18 Jun 2010 | EUR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.028 (-0.80%) | 0 |
| 17 Jun 2010 | EUR | 3.4575 | 3.46 | 3.4575 | 3.4575 | 3.4575 | +0.018 (+0.53%) | 77 |
| 16 Jun 2010 | EUR | 3.4485 | 3.45 | 3.4394 | 3.4394 | 3.4394 | +0.047 (+1.39%) | 296,964 |
| 15 Jun 2010 | EUR | 3.3924 | 3.3924 | 3.3924 | 3.3924 | 3.3924 | -0.006 (-0.17%) | 0 |
| 14 Jun 2010 | EUR | 3.3983 | 3.4 | 3.3983 | 3.3983 | 3.3983 | +0.043 (+1.27%) | 21,888 |
| 11 Jun 2010 | EUR | 3.3557 | 3.36 | 3.3557 | 3.3557 | 3.3557 | -0.009 (-0.28%) | 7,422 |
| 10 Jun 2010 | EUR | 3.3512 | 3.37 | 3.35 | 3.365 | 3.365 | +0.105 (+3.22%) | 13,566 |
| 9 Jun 2010 | EUR | 3.23 | 3.26 | 3.23 | 3.26 | 3.26 | -0.014 (-0.42%) | 2,660,155 |
| 7 Jun 2010 | EUR | 3.2725 | 3.2738 | 3.27 | 3.2738 | 3.2738 | -0.04 (-1.21%) | 943 |
| 4 Jun 2010 | EUR | 3.3788 | 3.38 | 3.31 | 3.3138 | 3.3138 | -0.061 (-1.81%) | 272,688 |
| 3 Jun 2010 | EUR | 3.375 | 3.41 | 3.375 | 3.375 | 3.375 | +0.135 (+4.17%) | 127,100 |
| 2 Jun 2010 | EUR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.073 (-2.22%) | 0 |
| 1 Jun 2010 | EUR | 3.2552 | 3.3134 | 3.25 | 3.3134 | 3.3134 | +0.023 (+0.71%) | 236,065 |
| 28 May 2010 | EUR | 3.29 | 3.3 | 3.29 | 3.29 | 3.29 | +0.004 (+0.11%) | 20,294 |
| 27 May 2010 | EUR | 3.26 | 3.29 | 3.26 | 3.2865 | 3.2865 | +0.029 (+0.89%) | 111,848 |
| 26 May 2010 | EUR | 3.2215 | 3.2575 | 3.22 | 3.2575 | 3.2575 | +0.033 (+1.01%) | 5,145,484 |
| 25 May 2010 | EUR | 3.225 | 3.225 | 3.21 | 3.225 | 3.225 | -0.041 (-1.26%) | 47,252 |
| 24 May 2010 | EUR | 3.3 | 3.3 | 3.2662 | 3.2662 | 3.2662 | -0.19 (-5.50%) | 348,998 |
| 21 May 2010 | EUR | 3.49 | 3.49 | 3.42 | 3.4563 | 3.4563 | -0.046 (-1.32%) | 1,794,463 |
| 20 May 2010 | EUR | 3.47 | 3.5025 | 3.46 | 3.5025 | 3.5025 | -0.025 (-0.71%) | 5,798,471 |
| 19 May 2010 | EUR | 3.51 | 3.53 | 3.46 | 3.5275 | 3.5275 | +0.014 (+0.39%) | 541,488 |
