| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | EUR | 3.777 | 3.78 | 3.777 | 3.777 | 3.777 | -0.012 (-0.31%) | 200,000 |
| 12 Apr 2010 | EUR | 3.7886 | 3.7886 | 3.7886 | 3.7886 | 3.7886 | -0.002 (-0.05%) | 0 |
| 9 Apr 2010 | EUR | 3.78 | 3.8 | 3.78 | 3.7904 | 3.7904 | +0.018 (+0.46%) | 89,440 |
| 8 Apr 2010 | EUR | 3.7729 | 3.7729 | 3.77 | 3.7729 | 3.7729 | -0.022 (-0.58%) | 8,035 |
| 7 Apr 2010 | EUR | 3.794 | 3.82 | 3.79 | 3.795 | 3.795 | -0.015 (-0.39%) | 13,828 |
| 6 Apr 2010 | EUR | 3.7943 | 3.81 | 3.79 | 3.81 | 3.81 | +0.049 (+1.31%) | 10,311 |
| 30 Mar 2010 | EUR | 3.75 | 3.7609 | 3.75 | 3.7609 | 3.7609 | +0.006 (+0.16%) | 14,152 |
| 29 Mar 2010 | EUR | 3.755 | 3.76 | 3.755 | 3.755 | 3.755 | +0.048 (+1.28%) | 13,240 |
| 26 Mar 2010 | EUR | 3.73 | 3.73 | 3.7 | 3.7075 | 3.7075 | +0.046 (+1.27%) | 193,273 |
| 24 Mar 2010 | EUR | 3.6856 | 3.69 | 3.65 | 3.661 | 3.661 | -0.012 (-0.33%) | 23,437 |
| 23 Mar 2010 | EUR | 3.6731 | 3.6731 | 3.67 | 3.6731 | 3.6731 | -0.011 (-0.29%) | 33,466 |
| 22 Mar 2010 | EUR | 3.6737 | 3.69 | 3.67 | 3.6837 | 3.6837 | +0.006 (+0.17%) | 19,192 |
| 19 Mar 2010 | EUR | 3.7193 | 3.72 | 3.6775 | 3.6775 | 3.6775 | +0.023 (+0.62%) | 113,521 |
| 18 Mar 2010 | EUR | 3.6588 | 3.69 | 3.6548 | 3.6548 | 3.6548 | -0.058 (-1.55%) | 18,959 |
| 17 Mar 2010 | EUR | 3.71 | 3.72 | 3.71 | 3.7125 | 3.7125 | +0.035 (+0.94%) | 24,884 |
| 16 Mar 2010 | EUR | 3.678 | 3.68 | 3.678 | 3.678 | 3.678 | +0.038 (+1.06%) | 4,400 |
| 12 Mar 2010 | EUR | 3.62 | 3.64 | 3.62 | 3.6396 | 3.6396 | +0.048 (+1.35%) | 8,877 |
| 11 Mar 2010 | EUR | 3.5912 | 3.6 | 3.59 | 3.5912 | 3.5912 | +0.032 (+0.90%) | 9,115 |
| 10 Mar 2010 | EUR | 3.5349 | 3.56 | 3.53 | 3.5592 | 3.5592 | -0.021 (-0.58%) | 171,500 |
| 8 Mar 2010 | EUR | 3.5725 | 3.59 | 3.57 | 3.5801 | 3.5801 | +0.031 (+0.88%) | 495,898 |
| 5 Mar 2010 | EUR | 3.5535 | 3.56 | 3.54 | 3.549 | 3.549 | +0.01 (+0.29%) | 5,248 |
| 3 Mar 2010 | EUR | 3.52 | 3.54 | 3.52 | 3.5386 | 3.5386 | +0.014 (+0.40%) | 9,097 |
| 2 Mar 2010 | EUR | 3.5213 | 3.5245 | 3.52 | 3.5245 | 3.5245 | +0.046 (+1.32%) | 33,241 |
| 1 Mar 2010 | EUR | 3.4868 | 3.49 | 3.4787 | 3.4787 | 3.4787 | +0.028 (+0.80%) | 2,247 |
| 26 Feb 2010 | EUR | 3.4512 | 3.4512 | 3.45 | 3.4512 | 3.4512 | -0 (0.0%) | 100,000 |
| 25 Feb 2010 | EUR | 3.4513 | 3.4513 | 3.45 | 3.4513 | 3.4513 | +0.006 (+0.19%) | 321 |
| 24 Feb 2010 | EUR | 3.4449 | 3.4449 | 3.44 | 3.4449 | 3.4449 | +0.01 (+0.29%) | 308 |
| 23 Feb 2010 | EUR | 3.435 | 3.435 | 3.43 | 3.435 | 3.435 | -0.007 (-0.22%) | 40,543 |
| 22 Feb 2010 | EUR | 3.4425 | 3.4425 | 3.44 | 3.4425 | 3.4425 | +0.005 (+0.14%) | 3,035 |
| 17 Feb 2010 | EUR | 3.45 | 3.45 | 3.4376 | 3.4376 | 3.4376 | -0.02 (-0.57%) | 203,341 |
