| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2009 | EUR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.07 (-2.22%) | 796 |
| 24 Jul 2009 | EUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.02 (+0.65%) | 12,572 |
| 23 Jul 2009 | EUR | 3.13 | 3.13 | 3.1297 | 3.1297 | 3.1297 | -0.018 (-0.57%) | 13,543 |
| 22 Jul 2009 | EUR | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 3.1475 | -0.003 (-0.08%) | 0 |
| 21 Jul 2009 | EUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.006 (+0.18%) | 353,419 |
| 17 Jul 2009 | EUR | 3.1487 | 3.15 | 3.14 | 3.1443 | 3.1443 | -0.019 (-0.61%) | 179,664 |
| 16 Jul 2009 | EUR | 3.16 | 3.1635 | 3.16 | 3.1635 | 3.1635 | +0.015 (+0.47%) | 10,339 |
| 15 Jul 2009 | EUR | 3.1488 | 3.15 | 3.1488 | 3.1488 | 3.1488 | +0.016 (+0.52%) | 129,491 |
| 14 Jul 2009 | EUR | 3.1325 | 3.1325 | 3.13 | 3.1325 | 3.1325 | +0.003 (+0.08%) | 1,630 |
| 13 Jul 2009 | EUR | 3.1 | 3.13 | 3.1 | 3.13 | 3.13 | +0.048 (+1.54%) | 41,498 |
| 8 Jul 2009 | EUR | 3.1 | 3.1 | 3.08 | 3.0825 | 3.0825 | -0.037 (-1.20%) | 8,195 |
| 6 Jul 2009 | EUR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.005 (-0.16%) | 31,671 |
| 1 Jul 2009 | EUR | 3.125 | 3.13 | 3.125 | 3.125 | 3.125 | +0.03 (+0.97%) | 18,419 |
| 30 Jun 2009 | EUR | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 (0.0%) | 0 |
| 29 Jun 2009 | EUR | 3.095 | 3.1 | 3.095 | 3.095 | 3.095 | +0.005 (+0.16%) | 6,399 |
| 26 Jun 2009 | EUR | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | +0.007 (+0.24%) | 101,414 |
| 25 Jun 2009 | EUR | 3.0628 | 3.0825 | 3.06 | 3.0825 | 3.0825 | -0.01 (-0.32%) | 82,787 |
| 24 Jun 2009 | EUR | 3.07 | 3.0925 | 3.07 | 3.0925 | 3.0925 | -0.045 (-1.44%) | 1,149,870 |
| 23 Jun 2009 | EUR | 3.14 | 3.14 | 3.1378 | 3.1378 | 3.1378 | +0.005 (+0.16%) | 11,986 |
| 19 Jun 2009 | EUR | 3.1013 | 3.1328 | 3.1 | 3.1328 | 3.1328 | +0.073 (+2.38%) | 887,419 |
| 18 Jun 2009 | EUR | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 84,733 |
| 17 Jun 2009 | EUR | 3.02 | 3.02 | 3 | 3 | 3 | -0.06 (-1.96%) | 4,714 |
| 16 Jun 2009 | EUR | 3.05 | 3.07 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 133,813 |
| 15 Jun 2009 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.037 (-1.21%) | 29,056 |
| 12 Jun 2009 | EUR | 3.0975 | 3.1 | 3.0975 | 3.0975 | 3.0975 | +0.004 (+0.14%) | 54,323 |
| 11 Jun 2009 | EUR | 3.0838 | 3.0931 | 3.08 | 3.0931 | 3.0931 | +0.026 (+0.84%) | 240,280 |
| 9 Jun 2009 | EUR | 3.03 | 3.07 | 3.03 | 3.0672 | 3.0672 | +0.088 (+2.97%) | 57,354 |
| 8 Jun 2009 | EUR | 2.98 | 2.98 | 2.97 | 2.9787 | 2.9787 | -0.059 (-1.94%) | 187,945 |
| 5 Jun 2009 | EUR | 3.0375 | 3.04 | 3.0375 | 3.0375 | 3.0375 | -0.009 (-0.29%) | 20,355 |
| 4 Jun 2009 | EUR | 3.0447 | 3.05 | 3.04 | 3.0463 | 3.0463 | +0.017 (+0.57%) | 24,529 |
