| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | EUR | 3.06 | 3.06 | 3.055 | 3.055 | 3.055 | -0.055 (-1.77%) | 1,527 |
| 22 May 2009 | EUR | 3.11 | 3.11 | 3.06 | 3.11 | 3.11 | +0.01 (+0.32%) | 1,480,622 |
| 21 May 2009 | EUR | 3.07 | 3.1 | 3.02 | 3.1 | 3.1 | +0.035 (+1.14%) | 1,142,520 |
| 20 May 2009 | EUR | 3.07 | 3.07 | 3.065 | 3.065 | 3.065 | -0.02 (-0.65%) | 758,403 |
| 19 May 2009 | EUR | 3.0988 | 3.1 | 3.085 | 3.085 | 3.085 | +0.935 (+43.49%) | 408,976 |
| 18 May 2009 | EUR | 3.12 | 3.12 | 2.15 | 2.15 | 2.15 | -1.153 (-34.90%) | 772,057 |
| 15 May 2009 | EUR | 3.26 | 3.3025 | 3.26 | 3.3025 | 3.3025 | +0.033 (+0.99%) | 10,138 |
| 14 May 2009 | EUR | 3.2613 | 3.27 | 3.26 | 3.27 | 3.27 | -0.03 (-0.91%) | 92,465 |
| 13 May 2009 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.033 (-0.99%) | 773 |
| 12 May 2009 | EUR | 3.34 | 3.34 | 3.33 | 3.3329 | 3.3329 | +0.013 (+0.39%) | 5,149 |
| 11 May 2009 | EUR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.072 (+2.23%) | 443 |
| 8 May 2009 | EUR | 3.26 | 3.27 | 3.22 | 3.2475 | 3.2475 | -0.015 (-0.46%) | 56,303 |
| 7 May 2009 | EUR | 3.26 | 3.2625 | 3.26 | 3.2625 | 3.2625 | +0.212 (+6.96%) | 13,514 |
| 6 May 2009 | EUR | 3.05 | 3.0502 | 3.05 | 3.0502 | 3.0502 | +0.048 (+1.59%) | 37,893 |
| 5 May 2009 | EUR | 3 | 3.05 | 3 | 3.0026 | 3.0026 | -0.019 (-0.62%) | 28,201 |
| 30 Apr 2009 | EUR | 3.02 | 3.0212 | 3.02 | 3.0212 | 3.0212 | +0.052 (+1.77%) | 983,152 |
| 29 Apr 2009 | EUR | 2.9425 | 2.97 | 2.94 | 2.9688 | 2.9688 | -0.051 (-1.68%) | 282,013 |
| 28 Apr 2009 | EUR | 3.05 | 3.05 | 3.01 | 3.0195 | 3.0195 | -0.66 (-17.95%) | 511,226 |
| 24 Apr 2009 | EUR | 3.6512 | 3.68 | 3.64 | 3.68 | 3.68 | -0.058 (-1.54%) | 82,592 |
| 22 Apr 2009 | EUR | 3.74 | 3.74 | 3.7375 | 3.7375 | 3.7375 | -0.02 (-0.53%) | 7,625 |
| 17 Apr 2009 | EUR | 3.7575 | 3.76 | 3.7575 | 3.7575 | 3.7575 | -0.04 (-1.05%) | 6,669 |
| 16 Apr 2009 | EUR | 3.7975 | 3.8 | 3.7975 | 3.7975 | 3.7975 | +0.037 (+1.00%) | 9,548 |
| 15 Apr 2009 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 7,767 |
| 14 Apr 2009 | EUR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.069 (-1.81%) | 10,465 |
| 8 Apr 2009 | EUR | 3.8193 | 3.82 | 3.8193 | 3.8193 | 3.8193 | -0.051 (-1.31%) | 72,000 |
| 7 Apr 2009 | EUR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.002 (-0.06%) | 238 |
| 6 Apr 2009 | EUR | 3.8722 | 3.8722 | 3.87 | 3.8722 | 3.8722 | -0.177 (-4.38%) | 18,493 |
| 2 Apr 2009 | EUR | 4.0497 | 4.05 | 4.0497 | 4.0497 | 4.0497 | +0.047 (+1.18%) | 121,164 |
| 1 Apr 2009 | EUR | 4.0313 | 4.04 | 4 | 4.0025 | 4.0025 | +0.068 (+1.72%) | 381,371 |
| 30 Mar 2009 | EUR | 3.935 | 3.935 | 3.93 | 3.935 | 3.935 | +0.065 (+1.67%) | 1,465 |
