| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | EUR | 4.0925 | 4.0925 | 4.09 | 4.0925 | 4.0925 | +0.266 (+6.94%) | 9,742 |
| 27 Oct 2008 | EUR | 3.8268 | 3.83 | 3.8268 | 3.8268 | 3.8268 | -0.016 (-0.41%) | 365,723 |
| 24 Oct 2008 | EUR | 3.8426 | 3.8426 | 3.84 | 3.8426 | 3.8426 | -0.205 (-5.06%) | 20,702 |
| 23 Oct 2008 | EUR | 4.0475 | 4.05 | 4.0475 | 4.0475 | 4.0475 | -0.024 (-0.59%) | 177,020 |
| 22 Oct 2008 | EUR | 4.0715 | 4.0715 | 4.07 | 4.0715 | 4.0715 | -0.021 (-0.51%) | 6,718 |
| 21 Oct 2008 | EUR | 4.0925 | 4.0925 | 4.09 | 4.0925 | 4.0925 | -0.032 (-0.78%) | 11,325 |
| 17 Oct 2008 | EUR | 4.1247 | 4.1247 | 4.1 | 4.1247 | 4.1247 | +0.005 (+0.11%) | 843,635 |
| 16 Oct 2008 | EUR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.105 (+2.62%) | 907 |
| 15 Oct 2008 | EUR | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | -0.021 (-0.51%) | 1,100,717 |
| 13 Oct 2008 | EUR | 4.0356 | 4.04 | 4.0356 | 4.0356 | 4.0356 | +0.152 (+3.91%) | 20,500 |
| 10 Oct 2008 | EUR | 3.8836 | 3.94 | 3.88 | 3.8836 | 3.8836 | -0.346 (-8.19%) | 135,792 |
| 9 Oct 2008 | EUR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.024 (+0.58%) | 0 |
| 8 Oct 2008 | EUR | 4.2057 | 4.21 | 4.2057 | 4.2057 | 4.2057 | -0.122 (-2.82%) | 197,000 |
| 7 Oct 2008 | EUR | 4.3279 | 4.33 | 4.3279 | 4.3279 | 4.3279 | +0.056 (+1.31%) | 3,400 |
| 6 Oct 2008 | EUR | 4.272 | 4.272 | 4.26 | 4.272 | 4.272 | +0.045 (+1.07%) | 199,068 |
| 3 Oct 2008 | EUR | 4.2268 | 4.23 | 4.2268 | 4.2268 | 4.2268 | -0.038 (-0.90%) | 24,333 |
| 2 Oct 2008 | EUR | 4.265 | 4.3 | 4.26 | 4.265 | 4.265 | -0.005 (-0.12%) | 7,275 |
| 1 Oct 2008 | EUR | 4.2701 | 4.2701 | 4.2701 | 4.2701 | 4.2701 | +0.164 (+3.99%) | 1,325,000 |
| 30 Sep 2008 | EUR | 4.1064 | 4.1064 | 4.1064 | 4.1064 | 4.1064 | -0.031 (-0.75%) | 211,599 |
| 25 Sep 2008 | EUR | 4.1375 | 4.1375 | 4.1375 | 4.1375 | 4.1375 | -0.004 (-0.09%) | 28,859 |
| 23 Sep 2008 | EUR | 4.1411 | 4.1411 | 4.1411 | 4.1411 | 4.1411 | +0.016 (+0.39%) | 29,126 |
| 22 Sep 2008 | EUR | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.01 (-0.24%) | 2,695 |
| 19 Sep 2008 | EUR | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 | +0.02 (+0.49%) | 352,763 |
| 18 Sep 2008 | EUR | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | -0.018 (-0.42%) | 14,554 |
| 16 Sep 2008 | EUR | 4.1325 | 4.1325 | 4.1325 | 4.1325 | 4.1325 | +0.04 (+0.98%) | 32,000 |
| 15 Sep 2008 | EUR | 4.0925 | 4.0925 | 4.0925 | 4.0925 | 4.0925 | -0.03 (-0.73%) | 3,324 |
| 12 Sep 2008 | EUR | 4.1228 | 4.1228 | 4.1228 | 4.1228 | 4.1228 | +0.05 (+1.24%) | 157,004 |
| 8 Sep 2008 | EUR | 4.0725 | 4.0725 | 4.0725 | 4.0725 | 4.0725 | -0.117 (-2.79%) | 700 |
| 2 Sep 2008 | EUR | 4.1893 | 4.1893 | 4.1893 | 4.1893 | 4.1893 | -0.077 (-1.80%) | 521,990 |
| 29 Aug 2008 | EUR | 4.2663 | 4.2663 | 4.2663 | 4.2663 | 4.2663 | +0.055 (+1.30%) | 3,665 |
