| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | EUR | 4.324 | 4.324 | 4.324 | 4.324 | 4.324 | +0.017 (+0.38%) | 46,231 |
| 4 Jul 2008 | EUR | 4.3075 | 4.3075 | 4.3075 | 4.3075 | 4.3075 | -0.007 (-0.17%) | 0 |
| 3 Jul 2008 | EUR | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | +0.01 (+0.23%) | 17,020 |
| 2 Jul 2008 | EUR | 4.305 | 4.305 | 4.305 | 4.305 | 4.305 | +0.051 (+1.21%) | 5,886 |
| 1 Jul 2008 | EUR | 4.2537 | 4.2537 | 4.2537 | 4.2537 | 4.2537 | -0.019 (-0.44%) | 32,640 |
| 27 Jun 2008 | EUR | 4.2725 | 4.2725 | 4.2725 | 4.2725 | 4.2725 | +0.009 (+0.20%) | 621 |
| 26 Jun 2008 | EUR | 4.2638 | 4.2638 | 4.2638 | 4.2638 | 4.2638 | -0.036 (-0.84%) | 2,229 |
| 25 Jun 2008 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.03 (+0.70%) | 293,518 |
| 24 Jun 2008 | EUR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.025 (+0.58%) | 12,960 |
| 23 Jun 2008 | EUR | 4.2454 | 4.2454 | 4.2454 | 4.2454 | 4.2454 | -0.02 (-0.46%) | 300,322 |
| 20 Jun 2008 | EUR | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | -0.008 (-0.18%) | 288,000 |
| 18 Jun 2008 | EUR | 4.2726 | 4.2726 | 4.2726 | 4.2726 | 4.2726 | -0.012 (-0.29%) | 7,338 |
| 17 Jun 2008 | EUR | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | +0.01 (+0.23%) | 9,138 |
| 16 Jun 2008 | EUR | 4.2752 | 4.2752 | 4.2752 | 4.2752 | 4.2752 | -0.025 (-0.58%) | 5,342,900 |
| 13 Jun 2008 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.053 (+1.24%) | 5,032,000 |
| 12 Jun 2008 | EUR | 4.2474 | 4.2474 | 4.2474 | 4.2474 | 4.2474 | -0.083 (-1.91%) | 15,539 |
| 10 Jun 2008 | EUR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.052 (+1.23%) | 5,226 |
| 6 Jun 2008 | EUR | 4.2775 | 4.2775 | 4.2775 | 4.2775 | 4.2775 | +0.018 (+0.41%) | 3,234 |
| 5 Jun 2008 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.007 (+0.16%) | 71,431 |
| 4 Jun 2008 | EUR | 4.2531 | 4.2531 | 4.2531 | 4.2531 | 4.2531 | -0.002 (-0.04%) | 74,936 |
| 3 Jun 2008 | EUR | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | +0.015 (+0.35%) | 207,908 |
| 2 Jun 2008 | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.03 (-0.70%) | 718 |
| 30 May 2008 | EUR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 6,643 |
| 29 May 2008 | EUR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.022 (+0.53%) | 190 |
| 28 May 2008 | EUR | 4.2475 | 4.2475 | 4.2475 | 4.2475 | 4.2475 | +0.043 (+1.01%) | 3,050 |
| 27 May 2008 | EUR | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | +0.022 (+0.54%) | 4,606 |
| 23 May 2008 | EUR | 4.1825 | 4.1825 | 4.1825 | 4.1825 | 4.1825 | -0.024 (-0.57%) | 14,018 |
| 21 May 2008 | EUR | 4.2063 | 4.2063 | 4.2063 | 4.2063 | 4.2063 | +0.001 (+0.03%) | 143,093 |
| 20 May 2008 | EUR | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | -0.108 (-2.50%) | 4,000,000 |
| 16 May 2008 | EUR | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | +0.015 (+0.36%) | 979,529 |
