| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | EUR | 4.4845 | 4.4845 | 4.4845 | 4.4845 | 4.4845 | -0.002 (-0.05%) | 0 |
| 25 Feb 2008 | EUR | 4.4867 | 4.4867 | 4.4867 | 4.4867 | 4.4867 | +0.079 (+1.80%) | 42,534 |
| 22 Feb 2008 | EUR | 4.4075 | 4.4075 | 4.4075 | 4.4075 | 4.4075 | +0.008 (+0.18%) | 9,620 |
| 21 Feb 2008 | EUR | 4.3996 | 4.3996 | 4.3996 | 4.3996 | 4.3996 | +0.063 (+1.45%) | 27,721 |
| 20 Feb 2008 | EUR | 4.3366 | 4.3366 | 4.3366 | 4.3366 | 4.3366 | +0.011 (+0.25%) | 0 |
| 19 Feb 2008 | EUR | 4.3257 | 4.3257 | 4.3257 | 4.3257 | 4.3257 | -0.049 (-1.11%) | 0 |
| 14 Feb 2008 | EUR | 4.3744 | 4.3744 | 4.3744 | 4.3744 | 4.3744 | -0.183 (-4.02%) | 2,346 |
| 13 Feb 2008 | EUR | 4.5575 | 4.5575 | 4.5575 | 4.5575 | 4.5575 | +0.048 (+1.05%) | 21,904 |
| 11 Feb 2008 | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.029 (-0.63%) | 45,000 |
| 8 Feb 2008 | EUR | 4.5388 | 4.5388 | 4.5388 | 4.5388 | 4.5388 | +0.049 (+1.09%) | 141,110 |
| 7 Feb 2008 | EUR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.052 (+1.18%) | 10,247 |
| 5 Feb 2008 | EUR | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | +0.024 (+0.55%) | 18,443 |
| 1 Feb 2008 | EUR | 4.4133 | 4.4133 | 4.4133 | 4.4133 | 4.4133 | -0.022 (-0.49%) | 0 |
| 31 Jan 2008 | EUR | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | +0.03 (+0.68%) | 33,451 |
| 30 Jan 2008 | EUR | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | +0.086 (+1.98%) | 188,022 |
| 29 Jan 2008 | EUR | 4.3194 | 4.3194 | 4.3194 | 4.3194 | 4.3194 | +0.067 (+1.57%) | 34,254 |
| 28 Jan 2008 | EUR | 4.2525 | 4.2525 | 4.2525 | 4.2525 | 4.2525 | -0.126 (-2.88%) | 10,990 |
| 23 Jan 2008 | EUR | 4.3784 | 4.3784 | 4.3784 | 4.3784 | 4.3784 | -0.014 (-0.32%) | 8,079 |
| 22 Jan 2008 | EUR | 4.3926 | 4.3926 | 4.3926 | 4.3926 | 4.3926 | -0.17 (-3.73%) | 92,858 |
| 21 Jan 2008 | EUR | 4.5629 | 4.5629 | 4.5629 | 4.5629 | 4.5629 | -0.052 (-1.14%) | 122,600 |
| 17 Jan 2008 | EUR | 4.6153 | 4.6153 | 4.6153 | 4.6153 | 4.6153 | +0.134 (+2.98%) | 217,391 |
| 15 Jan 2008 | EUR | 4.4816 | 4.4816 | 4.4816 | 4.4816 | 4.4816 | +0.031 (+0.70%) | 24,437 |
| 8 Jan 2008 | EUR | 4.4504 | 4.4504 | 4.4504 | 4.4504 | 4.4504 | +0.023 (+0.52%) | 62,358 |
| 7 Jan 2008 | EUR | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 4.4275 | +0.108 (+2.51%) | 14,810 |
| 2 Jan 2008 | EUR | 4.3191 | 4.3191 | 4.3191 | 4.3191 | 4.3191 | -0.013 (-0.31%) | 101,401 |
| 27 Dec 2007 | EUR | 4.3325 | 4.3325 | 4.3325 | 4.3325 | 4.3325 | +0.03 (+0.70%) | 5,953 |
| 20 Dec 2007 | EUR | 4.3025 | 4.3025 | 4.3025 | 4.3025 | 4.3025 | -0.132 (-2.98%) | 50,300 |
| 18 Dec 2007 | EUR | 4.4345 | 4.4345 | 4.4345 | 4.4345 | 4.4345 | +0.022 (+0.50%) | 6,093 |
| 17 Dec 2007 | EUR | 4.4125 | 4.4125 | 4.4125 | 4.4125 | 4.4125 | +0.013 (+0.31%) | 11,000 |
| 12 Dec 2007 | EUR | 4.399 | 4.399 | 4.399 | 4.399 | 4.399 | -0.036 (-0.81%) | 10,180 |
