Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2007 | EUR | 4.4345 | 4.4345 | 4.4345 | 4.4345 | 4.4345 | +0.022 (+0.50%) | 6,093 |
17 Dec 2007 | EUR | 4.4125 | 4.4125 | 4.4125 | 4.4125 | 4.4125 | +0.013 (+0.31%) | 11,000 |
12 Dec 2007 | EUR | 4.399 | 4.399 | 4.399 | 4.399 | 4.399 | -0.036 (-0.81%) | 10,180 |
10 Dec 2007 | EUR | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | +0.111 (+2.56%) | 9,080 |
5 Dec 2007 | EUR | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 4.3244 | -0.003 (-0.07%) | 14,859 |
3 Dec 2007 | EUR | 4.3275 | 4.3275 | 4.3275 | 4.3275 | 4.3275 | +0.003 (+0.06%) | 21,773 |
29 Nov 2007 | EUR | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | +0.023 (+0.54%) | 0 |
28 Nov 2007 | EUR | 4.3018 | 4.3018 | 4.3018 | 4.3018 | 4.3018 | -0.104 (-2.37%) | 15,080 |
20 Nov 2007 | EUR | 4.4062 | 4.4062 | 4.4062 | 4.4062 | 4.4062 | -0.019 (-0.42%) | 0 |
19 Nov 2007 | EUR | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | -0.005 (-0.11%) | 0 |
16 Nov 2007 | EUR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.061 (+1.41%) | 0 |
15 Nov 2007 | EUR | 4.3685 | 4.3685 | 4.3685 | 4.3685 | 4.3685 | +0.051 (+1.18%) | 0 |
13 Nov 2007 | EUR | 4.3175 | 4.3175 | 4.3175 | 4.3175 | 4.3175 | 0.0 (0.0%) | 0 |