Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | EUR | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | +0.03 (+0.68%) | 33,451 |
30 Jan 2008 | EUR | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | +0.086 (+1.98%) | 188,022 |
29 Jan 2008 | EUR | 4.3194 | 4.3194 | 4.3194 | 4.3194 | 4.3194 | +0.067 (+1.57%) | 34,254 |
28 Jan 2008 | EUR | 4.2525 | 4.2525 | 4.2525 | 4.2525 | 4.2525 | -0.126 (-2.88%) | 10,990 |
23 Jan 2008 | EUR | 4.3784 | 4.3784 | 4.3784 | 4.3784 | 4.3784 | -0.014 (-0.32%) | 8,079 |
22 Jan 2008 | EUR | 4.3926 | 4.3926 | 4.3926 | 4.3926 | 4.3926 | -0.17 (-3.73%) | 92,858 |
21 Jan 2008 | EUR | 4.5629 | 4.5629 | 4.5629 | 4.5629 | 4.5629 | -0.052 (-1.14%) | 122,600 |
17 Jan 2008 | EUR | 4.6153 | 4.6153 | 4.6153 | 4.6153 | 4.6153 | +0.134 (+2.98%) | 217,391 |
15 Jan 2008 | EUR | 4.4816 | 4.4816 | 4.4816 | 4.4816 | 4.4816 | +0.031 (+0.70%) | 24,437 |
8 Jan 2008 | EUR | 4.4504 | 4.4504 | 4.4504 | 4.4504 | 4.4504 | +0.023 (+0.52%) | 62,358 |
7 Jan 2008 | EUR | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 4.4275 | +0.108 (+2.51%) | 14,810 |
2 Jan 2008 | EUR | 4.3191 | 4.3191 | 4.3191 | 4.3191 | 4.3191 | -0.013 (-0.31%) | 101,401 |
27 Dec 2007 | EUR | 4.3325 | 4.3325 | 4.3325 | 4.3325 | 4.3325 | +0.03 (+0.70%) | 5,953 |
20 Dec 2007 | EUR | 4.3025 | 4.3025 | 4.3025 | 4.3025 | 4.3025 | -0.132 (-2.98%) | 50,300 |
18 Dec 2007 | EUR | 4.4345 | 4.4345 | 4.4345 | 4.4345 | 4.4345 | +0.022 (+0.50%) | 6,093 |
17 Dec 2007 | EUR | 4.4125 | 4.4125 | 4.4125 | 4.4125 | 4.4125 | +0.013 (+0.31%) | 11,000 |
12 Dec 2007 | EUR | 4.399 | 4.399 | 4.399 | 4.399 | 4.399 | -0.036 (-0.81%) | 10,180 |
10 Dec 2007 | EUR | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | +0.111 (+2.56%) | 9,080 |
5 Dec 2007 | EUR | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 4.3244 | -0.003 (-0.07%) | 14,859 |
3 Dec 2007 | EUR | 4.3275 | 4.3275 | 4.3275 | 4.3275 | 4.3275 | +0.003 (+0.06%) | 21,773 |
29 Nov 2007 | EUR | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | +0.023 (+0.54%) | 0 |
28 Nov 2007 | EUR | 4.3018 | 4.3018 | 4.3018 | 4.3018 | 4.3018 | -0.104 (-2.37%) | 15,080 |
20 Nov 2007 | EUR | 4.4062 | 4.4062 | 4.4062 | 4.4062 | 4.4062 | -0.019 (-0.42%) | 0 |
19 Nov 2007 | EUR | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | -0.005 (-0.11%) | 0 |
16 Nov 2007 | EUR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.061 (+1.41%) | 0 |
15 Nov 2007 | EUR | 4.3685 | 4.3685 | 4.3685 | 4.3685 | 4.3685 | +0.051 (+1.18%) | 0 |
13 Nov 2007 | EUR | 4.3175 | 4.3175 | 4.3175 | 4.3175 | 4.3175 | 0.0 (0.0%) | 0 |