| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | EUR | 4.504 | 4.504 | 4.439 | 4.446 | 4.446 | -0.084 (-1.84%) | 100,517 |
| 26 Sep 2023 | EUR | 4.537 | 4.537 | 4.481 | 4.5295 | 4.5295 | -0.006 (-0.14%) | 154,018 |
| 25 Sep 2023 | EUR | 4.6565 | 4.664 | 4.516 | 4.536 | 4.536 | -0.112 (-2.41%) | 256,823 |
| 22 Sep 2023 | EUR | 4.685 | 4.685 | 4.619 | 4.648 | 4.648 | -0.081 (-1.70%) | 163,792 |
| 21 Sep 2023 | EUR | 4.788 | 4.792 | 4.699 | 4.7285 | 4.7285 | -0.042 (-0.88%) | 124,803 |
| 20 Sep 2023 | EUR | 4.7755 | 4.815 | 4.759 | 4.7705 | 4.7705 | +0.016 (+0.34%) | 276,286 |
| 19 Sep 2023 | EUR | 4.765 | 4.783 | 4.7545 | 4.7545 | 4.7545 | -0.022 (-0.46%) | 140,888 |
| 18 Sep 2023 | EUR | 4.805 | 4.805 | 4.742 | 4.7765 | 4.7765 | -0.048 (-0.99%) | 179,065 |
| 15 Sep 2023 | EUR | 4.806 | 4.833 | 4.806 | 4.8245 | 4.8245 | +0.061 (+1.28%) | 780,771 |
| 14 Sep 2023 | EUR | 4.74 | 4.797 | 4.692 | 4.7635 | 4.7635 | +0.015 (+0.31%) | 122,282 |
| 13 Sep 2023 | EUR | 4.758 | 4.758 | 4.699 | 4.749 | 4.749 | -0.045 (-0.95%) | 423,612 |
| 12 Sep 2023 | EUR | 4.785 | 4.814 | 4.76 | 4.7945 | 4.7945 | -0.022 (-0.46%) | 66,346 |
| 11 Sep 2023 | EUR | 4.8085 | 4.827 | 4.785 | 4.8165 | 4.8165 | +0.04 (+0.83%) | 107,363 |
| 8 Sep 2023 | EUR | 4.806 | 4.806 | 4.777 | 4.777 | 4.777 | -0.018 (-0.38%) | 2,908,188 |
| 7 Sep 2023 | EUR | 4.762 | 4.799 | 4.697 | 4.795 | 4.795 | +0.038 (+0.80%) | 119,028 |
| 6 Sep 2023 | EUR | 4.774 | 4.774 | 4.738 | 4.757 | 4.757 | -0.025 (-0.52%) | 183,052 |
| 5 Sep 2023 | EUR | 4.735 | 4.785 | 4.714 | 4.782 | 4.782 | +0.023 (+0.48%) | 644,057 |
| 4 Sep 2023 | EUR | 4.788 | 4.797 | 4.737 | 4.759 | 4.759 | -0.045 (-0.95%) | 578,048 |
| 1 Sep 2023 | EUR | 4.761 | 4.806 | 4.755 | 4.8045 | 4.8045 | +0.04 (+0.83%) | 541,918 |
| 31 Aug 2023 | EUR | 4.748 | 4.795 | 4.748 | 4.765 | 4.765 | +0.034 (+0.72%) | 393,941 |
| 30 Aug 2023 | EUR | 4.7395 | 4.764 | 4.722 | 4.731 | 4.731 | +0.04 (+0.84%) | 434,829 |
| 29 Aug 2023 | EUR | 4.6915 | 4.738 | 4.6915 | 4.6915 | 4.6915 | +0.013 (+0.27%) | 279,205 |
| 28 Aug 2023 | EUR | 4.679 | 4.699 | 4.653 | 4.679 | 4.679 | +0.012 (+0.26%) | 156,425 |
| 25 Aug 2023 | EUR | 4.62 | 4.685 | 4.62 | 4.667 | 4.667 | +0.035 (+0.76%) | 205,113 |
| 24 Aug 2023 | EUR | 4.6195 | 4.644 | 4.616 | 4.632 | 4.632 | +0.039 (+0.85%) | 33,738 |
| 23 Aug 2023 | EUR | 4.555 | 4.635 | 4.555 | 4.593 | 4.593 | +0.048 (+1.04%) | 483,303 |
| 22 Aug 2023 | EUR | 4.5455 | 4.5455 | 4.521 | 4.5455 | 4.5455 | -0.015 (-0.32%) | 372,225 |
| 21 Aug 2023 | EUR | 4.546 | 4.616 | 4.546 | 4.56 | 4.56 | +0.039 (+0.86%) | 75,322 |
| 18 Aug 2023 | EUR | 4.519 | 4.547 | 4.5 | 4.521 | 4.521 | -0.01 (-0.22%) | 443,814 |
| 17 Aug 2023 | EUR | 4.572 | 4.572 | 4.519 | 4.531 | 4.531 | -0.056 (-1.22%) | 1,386,166 |
