| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | EUR | 4.8341 | 4.851 | 4.778 | 4.781 | 4.781 | -0.048 (-1.00%) | 980,738 |
| 26 Oct 2016 | EUR | 4.8292 | 4.844 | 4.82 | 4.8292 | 4.8292 | +0.012 (+0.25%) | 911,285 |
| 25 Oct 2016 | EUR | 4.778 | 4.832 | 4.778 | 4.8171 | 4.8171 | +0.016 (+0.34%) | 4,464,512 |
| 24 Oct 2016 | EUR | 4.8602 | 4.882 | 4.772 | 4.801 | 4.801 | -0.037 (-0.76%) | 3,183,232 |
| 21 Oct 2016 | EUR | 4.8931 | 4.898 | 4.816 | 4.838 | 4.838 | -0.032 (-0.66%) | 770,014 |
| 20 Oct 2016 | EUR | 4.8711 | 4.9 | 4.778 | 4.87 | 4.87 | -0.023 (-0.47%) | 834,775 |
| 19 Oct 2016 | EUR | 4.8932 | 4.8932 | 4.843 | 4.8932 | 4.8932 | +0.021 (+0.44%) | 774,102 |
| 18 Oct 2016 | EUR | 4.773 | 4.8841 | 4.76 | 4.872 | 4.872 | +0.139 (+2.93%) | 3,348,593 |
| 17 Oct 2016 | EUR | 4.7851 | 4.788 | 4.699 | 4.7331 | 4.7331 | +0.007 (+0.15%) | 2,098,098 |
| 14 Oct 2016 | EUR | 4.6631 | 4.75 | 4.658 | 4.726 | 4.726 | +0.072 (+1.55%) | 432,924 |
| 13 Oct 2016 | EUR | 4.6601 | 4.688 | 4.602 | 4.654 | 4.654 | -0.05 (-1.06%) | 3,296,229 |
| 12 Oct 2016 | EUR | 4.704 | 4.704 | 4.664 | 4.704 | 4.704 | +0.012 (+0.25%) | 943,102 |
| 11 Oct 2016 | EUR | 4.6891 | 4.732 | 4.67 | 4.6921 | 4.6921 | +0.061 (+1.32%) | 3,725,800 |
| 10 Oct 2016 | EUR | 4.6311 | 4.68 | 4.612 | 4.6311 | 4.6311 | +0.006 (+0.13%) | 2,859,355 |
| 7 Oct 2016 | EUR | 4.73 | 4.73 | 4.624 | 4.625 | 4.625 | -0.104 (-2.20%) | 1,885,901 |
| 6 Oct 2016 | EUR | 4.7291 | 4.764 | 4.712 | 4.7291 | 4.7291 | -0.023 (-0.48%) | 1,523,884 |
| 5 Oct 2016 | EUR | 4.8051 | 4.811 | 4.7183 | 4.752 | 4.752 | -0.095 (-1.96%) | 2,804,522 |
| 4 Oct 2016 | EUR | 4.9021 | 4.9306 | 4.818 | 4.8471 | 4.8471 | -0.024 (-0.49%) | 2,083,758 |
| 3 Oct 2016 | EUR | 4.923 | 4.9261 | 4.871 | 4.871 | 4.871 | -0.045 (-0.92%) | 1,993,326 |
| 30 Sep 2016 | EUR | 4.9161 | 4.956 | 4.8899 | 4.9161 | 4.9161 | -0.052 (-1.04%) | 849,911 |
| 29 Sep 2016 | EUR | 4.968 | 5 | 4.942 | 4.968 | 4.968 | +0.027 (+0.55%) | 2,518,186 |
| 28 Sep 2016 | EUR | 4.941 | 4.96 | 4.922 | 4.941 | 4.941 | +0.044 (+0.90%) | 1,878,270 |
| 27 Sep 2016 | EUR | 4.8971 | 4.936 | 4.8971 | 4.8971 | 4.8971 | +0.039 (+0.80%) | 1,732,772 |
| 26 Sep 2016 | EUR | 4.8582 | 4.8933 | 4.85 | 4.8582 | 4.8582 | +0.002 (+0.05%) | 1,025,566 |
| 23 Sep 2016 | EUR | 4.9091 | 4.917 | 4.856 | 4.856 | 4.856 | -0.082 (-1.66%) | 678,314 |
| 22 Sep 2016 | EUR | 4.8429 | 4.938 | 4.8429 | 4.938 | 4.938 | +0.123 (+2.55%) | 1,123,769 |
| 21 Sep 2016 | EUR | 4.866 | 4.866 | 4.802 | 4.815 | 4.815 | -0.062 (-1.27%) | 494,845 |
| 20 Sep 2016 | EUR | 4.877 | 4.884 | 4.83 | 4.877 | 4.877 | +0.008 (+0.16%) | 1,370,286 |
| 19 Sep 2016 | EUR | 4.8151 | 4.8779 | 4.8056 | 4.869 | 4.869 | +0.087 (+1.82%) | 3,478,742 |
| 16 Sep 2016 | EUR | 4.8351 | 4.8471 | 4.758 | 4.782 | 4.782 | -0.079 (-1.63%) | 2,006,962 |
