| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2016 | EUR | 4.8612 | 4.868 | 4.814 | 4.8612 | 4.8612 | -0.029 (-0.59%) | 4,430,807 |
| 14 Sep 2016 | EUR | 4.8902 | 4.93 | 4.866 | 4.8902 | 4.8902 | +0.011 (+0.23%) | 299,992 |
| 13 Sep 2016 | EUR | 4.928 | 4.928 | 4.854 | 4.8791 | 4.8791 | -0.022 (-0.45%) | 1,223,579 |
| 12 Sep 2016 | EUR | 4.9011 | 4.95 | 4.8815 | 4.9011 | 4.9011 | -0.078 (-1.56%) | 563,215 |
| 9 Sep 2016 | EUR | 5.0377 | 5.05 | 4.937 | 4.979 | 4.979 | -0.009 (-0.18%) | 4,499,835 |
| 8 Sep 2016 | EUR | 5.0451 | 5.0625 | 4.9881 | 4.9881 | 4.9881 | -0.022 (-0.44%) | 2,134,232 |
| 7 Sep 2016 | EUR | 5.0101 | 5.045 | 5.0025 | 5.0101 | 5.0101 | -0.03 (-0.60%) | 3,317,034 |
| 6 Sep 2016 | EUR | 5.0402 | 5.0475 | 5.005 | 5.0402 | 5.0402 | +0.015 (+0.30%) | 1,336,470 |
| 5 Sep 2016 | EUR | 5.0251 | 5.075 | 5.0251 | 5.0251 | 5.0251 | +0.051 (+1.03%) | 295,730 |
| 2 Sep 2016 | EUR | 4.9741 | 5.032 | 4.9741 | 4.9741 | 4.9741 | -0.017 (-0.34%) | 2,609,663 |
| 1 Sep 2016 | EUR | 4.9911 | 5.01 | 4.94 | 4.9911 | 4.9911 | -0.014 (-0.28%) | 933,973 |
| 31 Aug 2016 | EUR | 5.0051 | 5.02 | 4.966 | 5.0051 | 5.0051 | -0.015 (-0.30%) | 835,617 |
| 30 Aug 2016 | EUR | 5.0202 | 5.0675 | 4.992 | 5.0202 | 5.0202 | -0.007 (-0.15%) | 2,054,895 |
| 29 Aug 2016 | EUR | 5.0275 | 5.0375 | 5.0121 | 5.0275 | 5.0275 | 0.0 (0.0%) | 191,940 |
| 26 Aug 2016 | EUR | 5.0275 | 5.065 | 5.0275 | 5.0275 | 5.0275 | +0.029 (+0.58%) | 920,258 |
| 25 Aug 2016 | EUR | 4.9986 | 5.05 | 4.9986 | 4.9986 | 4.9986 | -0.024 (-0.48%) | 627,717 |
| 24 Aug 2016 | EUR | 5.0225 | 5.0225 | 4.994 | 5.0225 | 5.0225 | +0.005 (+0.10%) | 1,603,374 |
| 23 Aug 2016 | EUR | 4.969 | 5.02 | 4.969 | 5.0175 | 5.0175 | +0.07 (+1.42%) | 904,473 |
| 22 Aug 2016 | EUR | 4.9471 | 4.993 | 4.908 | 4.9471 | 4.9471 | -0.044 (-0.88%) | 1,702,881 |
| 19 Aug 2016 | EUR | 4.9912 | 4.9912 | 4.934 | 4.9912 | 4.9912 | -0.029 (-0.58%) | 863,453 |
| 18 Aug 2016 | EUR | 5.0201 | 5.03 | 4.982 | 5.0201 | 5.0201 | -0.02 (-0.40%) | 860,252 |
| 17 Aug 2016 | EUR | 5.055 | 5.055 | 4.986 | 5.0401 | 5.0401 | -0.073 (-1.42%) | 1,621,414 |
| 16 Aug 2016 | EUR | 5.1127 | 5.1275 | 5.075 | 5.1127 | 5.1127 | +0.008 (+0.15%) | 3,785,600 |
| 15 Aug 2016 | EUR | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | -0.003 (-0.05%) | 0 |
| 12 Aug 2016 | EUR | 5.1075 | 5.135 | 5.085 | 5.1075 | 5.1075 | -0.018 (-0.34%) | 557,571 |
| 11 Aug 2016 | EUR | 5.08 | 5.13 | 5.08 | 5.1251 | 5.1251 | +0.042 (+0.83%) | 611,417 |
| 10 Aug 2016 | EUR | 5.0827 | 5.115 | 5.0575 | 5.0827 | 5.0827 | -0.027 (-0.54%) | 3,734,740 |
| 9 Aug 2016 | EUR | 5.1101 | 5.125 | 5.065 | 5.1101 | 5.1101 | -0.008 (-0.15%) | 1,038,994 |
| 8 Aug 2016 | EUR | 5.1177 | 5.135 | 5.1 | 5.1177 | 5.1177 | -0.017 (-0.34%) | 172,063 |
| 5 Aug 2016 | EUR | 5.0728 | 5.1351 | 5.07 | 5.1351 | 5.1351 | +0.075 (+1.48%) | 1,345,168 |
