| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | EUR | 5.0601 | 5.08 | 5.0325 | 5.0601 | 5.0601 | -0.035 (-0.69%) | 1,378,324 |
| 3 Aug 2016 | EUR | 5.0951 | 5.105 | 5.05 | 5.0951 | 5.0951 | -0.02 (-0.39%) | 923,546 |
| 2 Aug 2016 | EUR | 5.15 | 5.15 | 5.06 | 5.1151 | 5.1151 | -0.08 (-1.54%) | 1,745,875 |
| 1 Aug 2016 | EUR | 5.1951 | 5.2275 | 5.15 | 5.1951 | 5.1951 | +0.015 (+0.29%) | 390,125 |
| 29 Jul 2016 | EUR | 5.1802 | 5.1802 | 5.13 | 5.1802 | 5.1802 | +0.008 (+0.15%) | 663,907 |
| 28 Jul 2016 | EUR | 5.21 | 5.21 | 5.15 | 5.1726 | 5.1726 | -0.04 (-0.77%) | 436,361 |
| 27 Jul 2016 | EUR | 5.1527 | 5.24 | 5.145 | 5.2126 | 5.2126 | +0.06 (+1.17%) | 999,490 |
| 26 Jul 2016 | EUR | 5.1525 | 5.2 | 5.105 | 5.1525 | 5.1525 | -0.018 (-0.34%) | 1,068,808 |
| 25 Jul 2016 | EUR | 5.1701 | 5.1875 | 5.1275 | 5.1701 | 5.1701 | -0.003 (-0.05%) | 513,640 |
| 22 Jul 2016 | EUR | 5.1726 | 5.225 | 5.16 | 5.1726 | 5.1726 | +0.01 (+0.19%) | 2,837,337 |
| 21 Jul 2016 | EUR | 5.2252 | 5.2256 | 5.1575 | 5.1626 | 5.1626 | -0.068 (-1.29%) | 1,828,164 |
| 20 Jul 2016 | EUR | 5.2302 | 5.2302 | 5.175 | 5.2302 | 5.2302 | +0.047 (+0.91%) | 300,511 |
| 19 Jul 2016 | EUR | 5.1829 | 5.195 | 5.13 | 5.1829 | 5.1829 | -0.012 (-0.23%) | 514,990 |
| 18 Jul 2016 | EUR | 5.1951 | 5.24 | 5.17 | 5.1951 | 5.1951 | -0.022 (-0.43%) | 1,593,665 |
| 15 Jul 2016 | EUR | 5.1626 | 5.255 | 5.155 | 5.2176 | 5.2176 | +0.07 (+1.36%) | 1,904,709 |
| 14 Jul 2016 | EUR | 5.1475 | 5.307 | 5.1325 | 5.1475 | 5.1475 | -0.09 (-1.72%) | 1,452,034 |
| 13 Jul 2016 | EUR | 5.2378 | 5.2525 | 5.175 | 5.2378 | 5.2378 | -0.037 (-0.71%) | 2,593,758 |
| 12 Jul 2016 | EUR | 5.2276 | 5.28 | 5.1723 | 5.2751 | 5.2751 | +0.048 (+0.91%) | 2,160,522 |
| 11 Jul 2016 | EUR | 5.2825 | 5.2825 | 5.1825 | 5.2275 | 5.2275 | -0.035 (-0.67%) | 2,759,051 |
| 8 Jul 2016 | EUR | 5.2051 | 5.275 | 5.19 | 5.2626 | 5.2626 | +0.015 (+0.29%) | 1,756,128 |
| 7 Jul 2016 | EUR | 5.3102 | 5.35 | 5.2245 | 5.2476 | 5.2476 | -0.013 (-0.24%) | 8,135,575 |
| 6 Jul 2016 | EUR | 5.3151 | 5.34 | 5.235 | 5.2601 | 5.2601 | -0.062 (-1.17%) | 8,373,131 |
| 5 Jul 2016 | EUR | 5.3277 | 5.3475 | 5.26 | 5.3225 | 5.3225 | -0.015 (-0.28%) | 3,721,422 |
| 4 Jul 2016 | EUR | 5.3951 | 5.4025 | 5.31 | 5.3376 | 5.3376 | -0.033 (-0.61%) | 2,110,887 |
| 1 Jul 2016 | EUR | 5.3702 | 5.415 | 5.325 | 5.3702 | 5.3702 | +0.028 (+0.52%) | 1,817,343 |
| 30 Jun 2016 | EUR | 5.2326 | 5.36 | 5.165 | 5.3426 | 5.3426 | +0.19 (+3.69%) | 5,927,767 |
| 29 Jun 2016 | EUR | 5.0951 | 5.2155 | 5.07 | 5.1525 | 5.1525 | +0.117 (+2.33%) | 4,486,755 |
| 28 Jun 2016 | EUR | 4.846 | 5.07 | 4.846 | 5.0351 | 5.0351 | +0.25 (+5.22%) | 4,670,255 |
| 27 Jun 2016 | EUR | 4.7832 | 4.9 | 4.77 | 4.7851 | 4.7851 | -0.095 (-1.94%) | 6,924,287 |
| 24 Jun 2016 | EUR | 4.877 | 5.02 | 4.804 | 4.88 | 4.88 | -0.258 (-5.01%) | 9,771,673 |
