| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | EUR | 5.09 | 5.19 | 5.09 | 5.1376 | 5.1376 | +0.007 (+0.15%) | 851,887 |
| 22 Jun 2016 | EUR | 5.1301 | 5.1301 | 5.06 | 5.1301 | 5.1301 | -0.01 (-0.19%) | 3,871,532 |
| 21 Jun 2016 | EUR | 5.2002 | 5.205 | 5.095 | 5.1401 | 5.1401 | -0.028 (-0.53%) | 4,658,875 |
| 20 Jun 2016 | EUR | 5.1101 | 5.1827 | 5.075 | 5.1676 | 5.1676 | +0.15 (+2.99%) | 4,127,054 |
| 17 Jun 2016 | EUR | 4.9641 | 5.0475 | 4.95 | 5.0175 | 5.0175 | +0.052 (+1.06%) | 4,600,734 |
| 16 Jun 2016 | EUR | 4.9711 | 5.0425 | 4.918 | 4.965 | 4.965 | -0.031 (-0.62%) | 3,504,205 |
| 15 Jun 2016 | EUR | 4.9493 | 5.035 | 4.9493 | 4.9961 | 4.9961 | +0.091 (+1.86%) | 3,909,202 |
| 14 Jun 2016 | EUR | 4.9301 | 4.9429 | 4.886 | 4.905 | 4.905 | -0.041 (-0.83%) | 7,842,191 |
| 13 Jun 2016 | EUR | 4.8902 | 4.952 | 4.882 | 4.946 | 4.946 | +0.009 (+0.18%) | 2,369,292 |
| 10 Jun 2016 | EUR | 5.0427 | 5.0427 | 4.918 | 4.9371 | 4.9371 | -0.125 (-2.48%) | 1,741,130 |
| 9 Jun 2016 | EUR | 5.1227 | 5.125 | 5.04 | 5.0625 | 5.0625 | -0.035 (-0.69%) | 2,510,290 |
| 8 Jun 2016 | EUR | 5.0979 | 5.15 | 5.08 | 5.0979 | 5.0979 | +0.005 (+0.10%) | 4,522,441 |
| 7 Jun 2016 | EUR | 5.0926 | 5.125 | 5.0875 | 5.0926 | 5.0926 | +0.025 (+0.50%) | 3,853,444 |
| 6 Jun 2016 | EUR | 5.0126 | 5.095 | 5.005 | 5.0675 | 5.0675 | +0.03 (+0.59%) | 1,088,225 |
| 3 Jun 2016 | EUR | 5.0377 | 5.06 | 5.005 | 5.0377 | 5.0377 | -0.012 (-0.25%) | 10,070,825 |
| 2 Jun 2016 | EUR | 5.105 | 5.105 | 5.0095 | 5.0501 | 5.0501 | -0.048 (-0.93%) | 12,912,147 |
| 1 Jun 2016 | EUR | 5.1551 | 5.18 | 5.0775 | 5.0976 | 5.0976 | -0.013 (-0.24%) | 3,821,639 |
| 31 May 2016 | EUR | 5.1101 | 5.1525 | 5.0825 | 5.1101 | 5.1101 | +0.015 (+0.29%) | 8,885,292 |
| 30 May 2016 | EUR | 5.0951 | 5.1279 | 5.0858 | 5.0951 | 5.0951 | 0.0 (0.0%) | 1,607,683 |
| 27 May 2016 | EUR | 5.0951 | 5.0951 | 5.0475 | 5.0951 | 5.0951 | +0.025 (+0.49%) | 574,863 |
| 26 May 2016 | EUR | 5.0701 | 5.11 | 5.0225 | 5.0701 | 5.0701 | 0.0 (0.0%) | 3,039,520 |
| 25 May 2016 | EUR | 5.1175 | 5.125 | 5.06 | 5.0701 | 5.0701 | -0.005 (-0.10%) | 3,886,692 |
| 24 May 2016 | EUR | 4.9172 | 5.1076 | 4.91 | 5.0751 | 5.0751 | +0.143 (+2.90%) | 5,117,265 |
| 23 May 2016 | EUR | 4.9921 | 4.9995 | 4.917 | 4.9321 | 4.9321 | -0.228 (-4.42%) | 7,812,823 |
| 20 May 2016 | EUR | 5.16 | 5.225 | 5.16 | 5.1601 | 5.1601 | +0.028 (+0.54%) | 1,324,868 |
| 19 May 2016 | EUR | 5.1351 | 5.17 | 5.0725 | 5.1326 | 5.1326 | -0.03 (-0.58%) | 10,006,617 |
| 18 May 2016 | EUR | 5.1051 | 5.18 | 5.1 | 5.1626 | 5.1626 | +0.003 (+0.05%) | 4,044,568 |
| 17 May 2016 | EUR | 5.1601 | 5.18 | 5.1034 | 5.1601 | 5.1601 | -0.025 (-0.48%) | 3,766,720 |
| 16 May 2016 | EUR | 5.1852 | 5.21 | 5.1471 | 5.1852 | 5.1852 | -0.062 (-1.19%) | 4,649,122 |
| 13 May 2016 | EUR | 5.1376 | 5.2476 | 5.1075 | 5.2476 | 5.2476 | +0.12 (+2.34%) | 2,671,263 |
