| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | EUR | 5.2726 | 5.34 | 5.09 | 5.1277 | 5.1277 | -0.167 (-3.16%) | 6,696,300 |
| 11 May 2016 | EUR | 5.325 | 5.325 | 5.2575 | 5.2951 | 5.2951 | -0.065 (-1.21%) | 7,811,757 |
| 10 May 2016 | EUR | 5.3601 | 5.3925 | 5.3225 | 5.3601 | 5.3601 | +0.05 (+0.94%) | 4,107,047 |
| 9 May 2016 | EUR | 5.3525 | 5.3525 | 5.29 | 5.3101 | 5.3101 | +0.013 (+0.24%) | 1,367,584 |
| 6 May 2016 | EUR | 5.345 | 5.345 | 5.2976 | 5.2976 | 5.2976 | -0.037 (-0.70%) | 2,110,516 |
| 5 May 2016 | EUR | 5.335 | 5.385 | 5.335 | 5.3351 | 5.3351 | +0.005 (+0.09%) | 769,541 |
| 4 May 2016 | EUR | 5.3302 | 5.355 | 5.3075 | 5.3302 | 5.3302 | +0 (+0.0%) | 1,667,558 |
| 3 May 2016 | EUR | 5.3301 | 5.34 | 5.295 | 5.3301 | 5.3301 | -0.027 (-0.51%) | 1,257,568 |
| 2 May 2016 | EUR | 5.3575 | 5.3575 | 5.3147 | 5.3575 | 5.3575 | 0.0 (0.0%) | 1,007,652 |
| 29 Apr 2016 | EUR | 5.2952 | 5.37 | 5.275 | 5.3575 | 5.3575 | +0.05 (+0.94%) | 4,330,675 |
| 28 Apr 2016 | EUR | 5.3076 | 5.3375 | 5.2675 | 5.3076 | 5.3076 | +0.003 (+0.05%) | 2,252,468 |
| 27 Apr 2016 | EUR | 5.2501 | 5.32 | 5.24 | 5.3051 | 5.3051 | +0.025 (+0.47%) | 3,155,278 |
| 26 Apr 2016 | EUR | 5.2801 | 5.2925 | 5.24 | 5.2801 | 5.2801 | +0.05 (+0.95%) | 4,137,003 |
| 25 Apr 2016 | EUR | 5.2302 | 5.2425 | 5.215 | 5.2302 | 5.2302 | -0.02 (-0.38%) | 1,242,247 |
| 22 Apr 2016 | EUR | 5.2502 | 5.305 | 5.22 | 5.2502 | 5.2502 | -0.015 (-0.28%) | 1,519,747 |
| 21 Apr 2016 | EUR | 5.375 | 5.375 | 5.2175 | 5.2651 | 5.2651 | -0.16 (-2.95%) | 4,414,007 |
| 20 Apr 2016 | EUR | 5.4252 | 5.455 | 5.415 | 5.4252 | 5.4252 | -0.04 (-0.73%) | 3,805,017 |
| 19 Apr 2016 | EUR | 5.4652 | 5.475 | 5.42 | 5.4652 | 5.4652 | +0.038 (+0.69%) | 2,891,160 |
| 18 Apr 2016 | EUR | 5.4276 | 5.46 | 5.3898 | 5.4276 | 5.4276 | -0.015 (-0.27%) | 4,700,992 |
| 15 Apr 2016 | EUR | 5.5076 | 5.515 | 5.415 | 5.4425 | 5.4425 | -0.035 (-0.64%) | 2,255,951 |
| 14 Apr 2016 | EUR | 5.4775 | 5.51 | 5.46 | 5.4775 | 5.4775 | +0.057 (+1.06%) | 1,817,100 |
| 13 Apr 2016 | EUR | 5.4801 | 5.485 | 5.4075 | 5.4201 | 5.4201 | -0.045 (-0.82%) | 1,942,891 |
| 12 Apr 2016 | EUR | 5.465 | 5.4725 | 5.4293 | 5.465 | 5.465 | -0.023 (-0.42%) | 3,385,930 |
| 11 Apr 2016 | EUR | 5.4878 | 5.49 | 5.43 | 5.4878 | 5.4878 | +0.015 (+0.28%) | 1,924,690 |
| 8 Apr 2016 | EUR | 5.4776 | 5.51 | 5.41 | 5.4726 | 5.4726 | -0.037 (-0.68%) | 1,008,449 |
| 7 Apr 2016 | EUR | 5.5126 | 5.575 | 5.4575 | 5.5101 | 5.5101 | +0.02 (+0.36%) | 2,999,671 |
| 6 Apr 2016 | EUR | 5.4326 | 5.52 | 5.4 | 5.4901 | 5.4901 | +0.048 (+0.87%) | 1,837,234 |
| 5 Apr 2016 | EUR | 5.3995 | 5.445 | 5.3995 | 5.4425 | 5.4425 | +0.027 (+0.51%) | 3,321,097 |
| 4 Apr 2016 | EUR | 5.4151 | 5.465 | 5.3675 | 5.4151 | 5.4151 | -0.02 (-0.37%) | 1,530,289 |
| 1 Apr 2016 | EUR | 5.4351 | 5.4675 | 5.4 | 5.4351 | 5.4351 | -0.055 (-1.00%) | 1,919,472 |
